Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3614  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 3  8,068.75   -1'0   161'3s  2000   0'1s   0'0  6.25  0
 0  7,068.75   -1'0   141'3s  2200   0'1s   0'0  6.25  20
 1  6,068.75   -1'0   121'3s  2400   0'1s   0'0  6.25  100
 1  5,568.75   -1'0   111'3s  2500   0'1s   0'0  6.25  14
 3  5,068.75   -1'0   101'3s  2600   0'1s   0'0  6.25  250
 0  4,568.75   -1'0   91'3s  2700   0'1s   0'0  6.25  209
 50  4,068.75   -1'0   81'3s  2800   0'1s   0'0  6.25  3,397
 0  3,818.75   -1'0   76'3s  2850   0'1s   0'0  6.25  4
 5  3,568.75   -1'0   71'3s  2900   0'1s   0'0  6.25  303
 0  3,318.75   -1'0   66'3s  2950   0'1s   0'0  6.25  23
 121  3,068.75   -1'0   61'3s  3000   0'1s   0'0  6.25  14,498
 0  2,818.75   -1'0   56'3s  3050   0'1s   0'0  6.25  300
 2  2,568.75   -1'0   51'3s  3100   0'1s   0'0  6.25  16,777
 0  2,318.75   -1'0   46'3s  3150   0'1s   0'0  6.25  403
 291  2,068.75   -1'0   41'3s  3200   0'1s   0'0  6.25  12,339
 20  1,818.75   -1'0   36'3s  3250   0'1s   0'0  6.25  1,642
 1,024  1,568.75   0'0   31'3s  3300   0'1s   0'0  6.25  9,709
 25  1,318.75   -1'0   26'3s  3350   0'1s   0'0  6.25  4,647
 1,021  1,050.00   -0'3   21'0s  3400   0'1s   0'0  6.25  21,482
 974  818.75   -1'0   16'3s  3450   0'1s   0'0  6.25  7,147
 14,744  575.00   0'1   11'4s  3500   0'1s   0'0  6.25  37,387
 2,180  287.50   -0'6   5'6s  3550   0'1s   -0'1  6.25  11,059
 14,606  106.25   -0'2   2'1s  3600   0'5s   -0'4  31.25  33,393
 18,418  18.75   -0'2   0'3s  3650   3'6s   -0'5  187.50  15,651
 35,444  6.25   -0'2   0'1s  3700   8'3s   -0'6  418.75  25,939
 15,528  12.50   0'0   0'2s  3750   13'6s   -0'2  687.50  4,833
 37,480  6.25   0'0   0'1s  3800   18'2s   -0'5  912.50  17,992
 13,674  6.25   0'0   0'1s  3850   23'7s   1'0  1,193.75  102
 35,601  6.25   0'0   0'1s  3900   28'2s   -0'5  1,412.50  13,079
 9,783  6.25   0'0   0'1s  3950   33'7s   1'0  1,693.75  277
 75,241  6.25   0'0   0'1s  4000   38'5s   -0'2  1,931.25  14,298
 2,799  6.25   0'0   0'1s  4050   43'7s   1'0  2,193.75  9
 13,869  6.25   0'0   0'1s  4100   48'2s   -0'5  2,412.50  7,843
 2,683  6.25   0'0   0'1s  4150   53'7s   1'0  2,693.75  96
 42,363  6.25   0'0   0'1s  4200   58'0s   -0'7  2,900.00  4,519
 624  6.25   0'0   0'1s  4250   63'7s   1'0  3,193.75  12
 20,284  6.25   0'0   0'1s  4300   68'7s   0'0  3,443.75  2,096
 472  6.25   0'0   0'1s  4350   73'7s   1'0  3,693.75  41
 20,738  6.25   0'0   0'1s  4400   79'0s   0'1  3,950.00  507
 893  6.25   0'0   0'1s  4450   83'7s   1'0  4,193.75  16
 42,224  6.25   0'0   0'1s  4500   88'7s   1'0  4,443.75  354
 1,367  6.25   0'0   0'1s  4550   93'7s   1'0  4,693.75  5
 13,448  6.25   0'0   0'1s  4600   98'7s   1'0  4,943.75  343
 7,822  6.25   0'0   0'1s  4700   108'7s   1'0  5,443.75  40
 22,304  6.25   0'0   0'1s  4800   118'7s   1'0  5,943.75  30
 8,164  6.25   0'0   0'1s  4900   128'7s   1'0  6,443.75  19
 24,557  6.25   0'0   0'1s  5000   138'7s   1'0  6,943.75  49
 4,708  6.25   0'0   0'1s  5100   148'7s   1'0  7,443.75  1
 6,305  6.25   0'0   0'1s  5200   158'7s   1'0  7,943.75  4
 3,006  6.25   0'0   0'1s  5300   168'7s   1'0  8,443.75  150
 2,444  6.25   0'0   0'1s  5400   178'7s   1'0  8,943.75  2
 5,052  6.25   0'0   0'1s  5500   188'7s   1'0  9,443.75  7
 1,100  6.25   0'0   0'1s  5600   198'7s   1'0  9,943.75  0
 1,242  6.25   0'0   0'1s  5700   208'7s   1'0  10,443.75  0
 10,024  6.25   0'0   0'1s  5800   218'7s   1'0  10,943.75  0
 497  6.25   0'0   0'1s  5900   228'7s   1'0  11,443.75  0
 11,425  6.25   0'0   0'1s  6000   238'7s   1'0  11,943.75  8
 657  6.25   0'0   0'1s  6100   248'7s   1'0  12,443.75  0
 789  6.25   0'0   0'1s  6200   258'7s   1'0  12,943.75  0
 1,084  6.25   0'0   0'1s  6300   268'7s   1'0  13,443.75  0
 903  6.25   0'0   0'1s  6400   278'7s   1'0  13,943.75  5
 688  6.25   0'0   0'1s  8000   438'7s   1'0  21,943.75  1

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN