|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
19,362.50 |
-1'0 |
387'2s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,862.50 |
-1'0 |
317'2s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,862.50 |
-1'0 |
297'2s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,862.50 |
-1'0 |
277'2s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
13,362.50 |
-1'0 |
267'2s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
12,362.50 |
-1'0 |
247'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
11,362.50 |
-1'0 |
227'2s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,862.50 |
-1'0 |
217'2s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
10,362.50 |
-1'0 |
207'2s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,862.50 |
-1'0 |
197'2s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
9,362.50 |
-1'0 |
187'2s |
4600 |
0'1s |
-0'1 |
6.25 |
431 |
5 |
8,862.50 |
-1'0 |
177'2s |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
4 |
8,612.50 |
-1'0 |
172'2s |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
30 |
8,362.50 |
-1'0 |
167'2s |
4800 |
0'2s |
0'0 |
12.50 |
761 |
26 |
8,112.50 |
-1'0 |
162'2s |
4850 |
0'2s |
0'0 |
12.50 |
125 |
35 |
7,862.50 |
-1'1 |
157'2s |
4900 |
0'2s |
0'0 |
12.50 |
364 |
28 |
7,618.75 |
-1'0 |
152'3s |
4950 |
0'2s |
0'0 |
12.50 |
151 |
72 |
7,368.75 |
-0'7 |
147'3s |
5000 |
0'2s |
0'0 |
12.50 |
20,043 |
0 |
7,118.75 |
-1'0 |
142'3s |
5050 |
0'2s |
0'0 |
12.50 |
354 |
35 |
6,868.75 |
-1'0 |
137'3s |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
110 |
6,618.75 |
-1'0 |
132'3s |
5150 |
0'3s |
0'0 |
18.75 |
407 |
123 |
6,368.75 |
-1'0 |
127'3s |
5200 |
0'3s |
0'0 |
18.75 |
2,881 |
49 |
6,125.00 |
-0'7 |
122'4s |
5250 |
0'3s |
0'0 |
18.75 |
761 |
81 |
5,875.00 |
-0'7 |
117'4s |
5300 |
0'4s |
0'1 |
25.00 |
2,569 |
112 |
5,625.00 |
-1'0 |
112'4s |
5350 |
0'4s |
0'0 |
25.00 |
219 |
131 |
5,381.25 |
-0'7 |
107'5s |
5400 |
0'4s |
0'0 |
25.00 |
990 |
44 |
5,137.50 |
-0'7 |
102'6s |
5450 |
0'4s |
-0'1 |
25.00 |
104 |
126 |
4,887.50 |
-1'0 |
97'6s |
5500 |
0'4s |
-0'1 |
25.00 |
12,971 |
72 |
4,643.75 |
-1'0 |
92'7s |
5550 |
0'6s |
0'0 |
37.50 |
543 |
90 |
4,400.00 |
-1'0 |
88'0s |
5600 |
0'7s |
0'0 |
43.75 |
1,745 |
62 |
4,150.00 |
-1'1 |
83'0s |
5650 |
0'7s |
-0'1 |
43.75 |
1,630 |
182 |
3,906.25 |
-1'1 |
78'1s |
5700 |
1'0s |
-0'1 |
50.00 |
8,615 |
37 |
3,662.50 |
-1'0 |
73'2s |
5750 |
1'1s |
0'0 |
56.25 |
2,315 |
832 |
3,625.00 |
4'1 |
72'4s |
5800 |
1'0s |
-0'2 |
50.00 |
5,738 |
67 |
3,400.00 |
4'3 |
68'0s |
5850 |
1'4s |
0'0 |
75.00 |
1,452 |
444 |
2,943.75 |
-1'0 |
58'7s |
5900 |
1'3s |
-0'3 |
68.75 |
3,421 |
84 |
2,918.75 |
4'2 |
58'3s |
5950 |
1'4s |
-0'4 |
75.00 |
1,985 |
573 |
2,581.25 |
2'1 |
51'5s |
6000 |
1'6s |
-0'5 |
87.50 |
10,909 |
633 |
2,387.50 |
2'6 |
47'6s |
6050 |
2'0s |
-0'7 |
100.00 |
1,787 |
2,471 |
2,125.00 |
1'6 |
42'4s |
6100 |
2'4s |
-1'0 |
125.00 |
8,235 |
842 |
2,006.25 |
3'5 |
40'1s |
6150 |
3'2s |
-1'0 |
162.50 |
2,536 |
4,025 |
1,737.50 |
2'2 |
34'6s |
6200 |
4'0s |
-1'2 |
200.00 |
8,589 |
983 |
1,506.25 |
1'3 |
30'1s |
6250 |
5'1s |
-1'4 |
256.25 |
4,339 |
2,705 |
1,325.00 |
1'3 |
26'4s |
6300 |
6'3s |
-1'5 |
318.75 |
7,045 |
2,524 |
1,137.50 |
0'7 |
22'6s |
6350 |
7'7s |
-1'7 |
393.75 |
1,474 |
8,764 |
1,000.00 |
1'1 |
20'0s |
6400 |
9'7s |
-1'6 |
493.75 |
9,450 |
1,893 |
850.00 |
0'7 |
17'0s |
6450 |
11'6s |
-2'1 |
587.50 |
2,386 |
13,604 |
706.25 |
0'4 |
14'1s |
6500 |
14'3s |
-2'0 |
718.75 |
6,653 |
1,333 |
625.00 |
1'0 |
12'4s |
6550 |
16'7s |
-2'3 |
843.75 |
704 |
8,462 |
500.00 |
0'4 |
10'0s |
6600 |
19'6s |
-2'4 |
987.50 |
5,686 |
1,090 |
437.50 |
0'6 |
8'6s |
6650 |
25'6s |
0'2 |
1,287.50 |
548 |
8,157 |
343.75 |
0'2 |
6'7s |
6700 |
26'6s |
-2'5 |
1,337.50 |
4,076 |
4,464 |
281.25 |
0'1 |
5'5s |
6750 |
30'5s |
-2'4 |
1,531.25 |
1,380 |
8,241 |
225.00 |
-0'1 |
4'4s |
6800 |
33'5s |
-3'5 |
1,681.25 |
3,314 |
829 |
193.75 |
0'0 |
3'7s |
6850 |
37'0s |
-4'4 |
1,850.00 |
251 |
4,003 |
150.00 |
-0'1 |
3'0s |
6900 |
42'6s |
-3'0 |
2,137.50 |
789 |
1,242 |
156.25 |
0'4 |
3'1s |
6950 |
47'2s |
-3'0 |
2,362.50 |
106 |
13,226 |
106.25 |
-0'1 |
2'1s |
7000 |
52'1s |
-2'6 |
2,606.25 |
2,317 |
380 |
118.75 |
0'3 |
2'3s |
7050 |
54'3s |
-5'2 |
2,718.75 |
103 |
4,778 |
75.00 |
-0'2 |
1'4s |
7100 |
56'6s |
-7'5 |
2,837.50 |
186 |
336 |
75.00 |
0'0 |
1'4s |
7150 |
66'0s |
-3'1 |
3,300.00 |
76 |
5,585 |
62.50 |
0'0 |
1'2s |
7200 |
66'0s |
-7'7 |
3,300.00 |
235 |
565 |
68.75 |
0'2 |
1'3s |
7250 |
74'5s |
-4'1 |
3,731.25 |
41 |
3,985 |
50.00 |
0'0 |
1'0s |
7300 |
77'7s |
-5'6 |
3,893.75 |
176 |
164 |
43.75 |
0'1 |
0'7s |
7350 |
83'0s |
-5'3 |
4,150.00 |
38 |
1,041 |
37.50 |
0'0 |
0'6s |
7400 |
90'2s |
-3'0 |
4,512.50 |
223 |
114 |
37.50 |
0'0 |
0'6s |
7450 |
98'2s |
1'0 |
4,912.50 |
50 |
6,247 |
43.75 |
0'1 |
0'7s |
7500 |
103'2s |
1'1 |
5,162.50 |
102 |
197 |
37.50 |
0'1 |
0'6s |
7550 |
108'2s |
1'1 |
5,412.50 |
45 |
1,597 |
31.25 |
0'1 |
0'5s |
7600 |
113'1s |
1'1 |
5,656.25 |
53 |
287 |
25.00 |
-0'1 |
0'4s |
7650 |
118'1s |
1'1 |
5,906.25 |
20 |
1,679 |
25.00 |
0'1 |
0'4s |
7700 |
123'0s |
1'1 |
6,150.00 |
70 |
360 |
18.75 |
0'0 |
0'3s |
7750 |
123'2s |
-4'5 |
6,162.50 |
19 |
1,707 |
18.75 |
0'0 |
0'3s |
7800 |
129'5s |
-3'2 |
6,481.25 |
80 |
244 |
18.75 |
0'1 |
0'3s |
7850 |
134'7s |
-3'0 |
6,743.75 |
37 |
930 |
18.75 |
0'1 |
0'3s |
7900 |
142'7s |
1'1 |
7,143.75 |
44 |
110 |
18.75 |
0'1 |
0'3s |
7950 |
147'7s |
1'1 |
7,393.75 |
15 |
8,383 |
18.75 |
0'1 |
0'3s |
8000 |
152'7s |
1'1 |
7,643.75 |
87 |
159 |
18.75 |
0'1 |
0'3s |
8050 |
157'7s |
1'1 |
7,893.75 |
9 |
254 |
18.75 |
0'1 |
0'3s |
8100 |
162'7s |
1'1 |
8,143.75 |
47 |
113 |
18.75 |
0'1 |
0'3s |
8150 |
167'7s |
1'1 |
8,393.75 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
172'6s |
1'0 |
8,637.50 |
18 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
177'6s |
1'0 |
8,887.50 |
6 |
1,716 |
12.50 |
0'0 |
0'2s |
8300 |
182'6s |
1'0 |
9,137.50 |
1 |
101 |
12.50 |
0'1 |
0'2s |
8350 |
187'6s |
1'0 |
9,387.50 |
5 |
477 |
12.50 |
0'1 |
0'2s |
8400 |
192'6s |
1'0 |
9,637.50 |
2 |
60 |
12.50 |
0'1 |
0'2s |
8450 |
197'6s |
1'0 |
9,887.50 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
202'6s |
1'0 |
10,137.50 |
28 |
524 |
6.25 |
0'0 |
0'1s |
8600 |
212'6s |
1'0 |
10,637.50 |
26 |
1,224 |
6.25 |
0'0 |
0'1s |
8700 |
222'6s |
1'0 |
11,137.50 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
232'6s |
1'0 |
11,637.50 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
242'6s |
1'0 |
12,137.50 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
252'6s |
1'0 |
12,637.50 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
262'6s |
1'0 |
13,137.50 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
272'6s |
1'0 |
13,637.50 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
282'6s |
1'0 |
14,137.50 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
292'6s |
1'0 |
14,637.50 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
302'6s |
1'0 |
15,137.50 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
312'6s |
1'0 |
15,637.50 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
322'6s |
1'0 |
16,137.50 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
332'6s |
1'0 |
16,637.50 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
342'6s |
1'0 |
17,137.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
352'6s |
1'0 |
17,637.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
362'6s |
1'0 |
18,137.50 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
372'6s |
1'0 |
18,637.50 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
382'6s |
1'0 |
19,137.50 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
392'6s |
1'0 |
19,637.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
402'6s |
1'0 |
20,137.50 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
412'6s |
1'0 |
20,637.50 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
422'6s |
1'0 |
21,137.50 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
432'6s |
1'0 |
21,637.50 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
442'6s |
1'0 |
22,137.50 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
452'6s |
1'0 |
22,637.50 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
462'6s |
1'0 |
23,137.50 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
472'6s |
1'0 |
23,637.50 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
482'6s |
1'0 |
24,137.50 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
492'6s |
1'0 |
24,637.50 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
502'6s |
1'0 |
25,137.50 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
852'6s |
1'0 |
42,637.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
387'2s |
-1'0 |
19,362.50 |
0 |
|
388'2 |
03/28/2023 13:20:00 |
CBOT |
3300 |
317'2s |
-1'0 |
15,862.50 |
0 |
|
318'2 |
03/28/2023 13:20:00 |
CBOT |
3500 |
297'2s |
-1'0 |
14,862.50 |
0 |
|
298'2 |
03/28/2023 13:20:00 |
CBOT |
3700 |
277'2s |
-1'0 |
13,862.50 |
0 |
|
278'2 |
03/28/2023 13:20:00 |
CBOT |
3800 |
267'2s |
-1'0 |
13,362.50 |
0 |
|
268'2 |
03/28/2023 13:20:00 |
CBOT |
4000 |
247'2s |
-1'0 |
12,362.50 |
0 |
|
248'2 |
03/28/2023 13:20:00 |
CBOT |
4200 |
227'2s |
-1'0 |
11,362.50 |
0 |
|
228'2 |
03/28/2023 13:20:00 |
CBOT |
4300 |
217'2s |
-1'0 |
10,862.50 |
0 |
|
218'2 |
03/28/2023 13:20:00 |
CBOT |
4400 |
207'2s |
-1'0 |
10,362.50 |
0 |
|
208'2 |
03/28/2023 13:20:00 |
CBOT |
4500 |
197'2s |
-1'0 |
9,862.50 |
0 |
|
198'2 |
03/28/2023 13:20:00 |
CBOT |
4600 |
187'2s |
-1'0 |
9,362.50 |
1 |
|
188'2 |
03/28/2023 13:20:00 |
CBOT |
4700 |
177'2s |
-1'0 |
8,862.50 |
5 |
|
178'2 |
03/28/2023 13:20:00 |
CBOT |
4750 |
172'2s |
-1'0 |
8,612.50 |
4 |
|
173'2 |
03/28/2023 13:20:00 |
CBOT |
4800 |
167'2s |
-1'0 |
8,362.50 |
30 |
|
168'2 |
03/28/2023 13:20:00 |
CBOT |
4850 |
162'2s |
-1'0 |
8,112.50 |
26 |
163'2 |
163'2 |
03/28/2023 13:20:00 |
CBOT |
4900 |
157'2s |
-1'1 |
7,862.50 |
35 |
|
158'3 |
03/28/2023 13:20:00 |
CBOT |
4950 |
152'3s |
-1'0 |
7,618.75 |
28 |
152'4 |
153'3 |
03/28/2023 13:20:00 |
CBOT |
5000 |
147'3s |
-0'7 |
7,368.75 |
72 |
149'4 |
148'2 |
03/28/2023 13:20:00 |
CBOT |
5050 |
142'3s |
-1'0 |
7,118.75 |
0 |
145'0 |
143'3 |
03/28/2023 13:20:00 |
CBOT |
5100 |
137'3s |
-1'0 |
6,868.75 |
35 |
|
138'3 |
03/28/2023 13:20:00 |
CBOT |
5150 |
132'3s |
-1'0 |
6,618.75 |
110 |
133'3 |
133'3 |
03/28/2023 13:20:00 |
CBOT |
5200 |
127'3s |
-1'0 |
6,368.75 |
123 |
|
128'3 |
03/28/2023 13:20:00 |
CBOT |
5250 |
122'4s |
-0'7 |
6,125.00 |
49 |
|
123'3 |
03/28/2023 13:20:00 |
CBOT |
5300 |
117'4s |
-0'7 |
5,875.00 |
81 |
|
118'3 |
03/28/2023 13:20:00 |
CBOT |
5350 |
112'4s |
-1'0 |
5,625.00 |
112 |
115'0 |
113'4 |
03/28/2023 13:20:00 |
CBOT |
5400 |
107'5s |
-0'7 |
5,381.25 |
131 |
|
108'4 |
03/28/2023 13:20:00 |
CBOT |
5450 |
102'6s |
-0'7 |
5,137.50 |
44 |
|
103'5 |
03/28/2023 13:20:00 |
CBOT |
5500 |
97'6s |
-1'0 |
4,887.50 |
126 |
|
98'6 |
03/28/2023 13:20:00 |
CBOT |
5550 |
92'7s |
-1'0 |
4,643.75 |
72 |
|
93'7 |
03/28/2023 13:20:00 |
CBOT |
5600 |
88'0s |
-1'0 |
4,400.00 |
90 |
|
89'0 |
03/28/2023 13:20:00 |
CBOT |
5650 |
83'0s |
-1'1 |
4,150.00 |
62 |
85'5 |
84'1 |
03/28/2023 13:20:00 |
CBOT |
5700 |
78'1s |
-1'1 |
3,906.25 |
182 |
|
79'2 |
03/28/2023 13:20:00 |
CBOT |
5750 |
73'2s |
-1'0 |
3,662.50 |
37 |
71'7 |
74'2 |
03/28/2023 13:20:00 |
CBOT |
5800 |
72'4s |
4'1 |
3,625.00 |
832 |
73'5 |
68'3 |
03/29/2023 08:37:00 |
CBOT |
5850 |
68'0s |
4'3 |
3,400.00 |
67 |
68'3 |
63'5 |
03/29/2023 09:38:00 |
CBOT |
5900 |
58'7s |
-1'0 |
2,943.75 |
444 |
59'7 |
59'7 |
03/28/2023 13:20:00 |
CBOT |
5950 |
58'3s |
4'2 |
2,918.75 |
84 |
59'2 |
54'1 |
03/29/2023 09:37:00 |
CBOT |
6000 |
51'5s |
2'1 |
2,581.25 |
573 |
55'4 |
49'4 |
03/29/2023 10:33:00 |
CBOT |
6050 |
47'6s |
2'6 |
2,387.50 |
633 |
47'6 |
45'0 |
03/29/2023 09:53:00 |
CBOT |
6100 |
42'4s |
1'6 |
2,125.00 |
2,471 |
46'1 |
40'6 |
03/29/2023 10:33:00 |
CBOT |
6150 |
40'1s |
3'5 |
2,006.25 |
842 |
35'4 |
36'4 |
03/29/2023 09:41:00 |
CBOT |
6200 |
34'6s |
2'2 |
1,737.50 |
4,025 |
35'0 |
32'4 |
03/29/2023 10:21:00 |
CBOT |
6250 |
30'1s |
1'3 |
1,506.25 |
983 |
29'2 |
28'6 |
03/29/2023 10:33:00 |
CBOT |
6300 |
26'4s |
1'3 |
1,325.00 |
2,705 |
25'3 |
25'1 |
03/29/2023 09:59:00 |
CBOT |
6350 |
22'6s |
0'7 |
1,137.50 |
2,524 |
25'2 |
21'7 |
03/29/2023 10:37:00 |
CBOT |
6400 |
20'0s |
1'1 |
1,000.00 |
8,764 |
18'4 |
18'7 |
03/29/2023 09:57:00 |
CBOT |
6450 |
17'0s |
0'7 |
850.00 |
1,893 |
17'7 |
16'1 |
03/29/2023 10:08:00 |
CBOT |
6500 |
14'1s |
0'4 |
706.25 |
13,604 |
14'0 |
13'5 |
03/29/2023 10:31:00 |
CBOT |
6550 |
12'4s |
1'0 |
625.00 |
1,333 |
13'7 |
11'4 |
03/29/2023 09:53:00 |
CBOT |
6600 |
10'0s |
0'4 |
500.00 |
8,462 |
10'2 |
9'4 |
03/29/2023 10:37:00 |
CBOT |
6650 |
8'6s |
0'6 |
437.50 |
1,090 |
8'0 |
8'0 |
03/29/2023 09:47:00 |
CBOT |
6700 |
6'7s |
0'2 |
343.75 |
8,157 |
6'3 |
6'5 |
03/29/2023 10:31:00 |
CBOT |
6750 |
5'5s |
0'1 |
281.25 |
4,464 |
7'1 |
5'4 |
03/29/2023 10:12:00 |
CBOT |
6800 |
4'4s |
-0'1 |
225.00 |
8,241 |
5'2 |
4'5 |
03/29/2023 10:47:00 |
CBOT |
6850 |
3'7s |
0'0 |
193.75 |
829 |
4'6 |
3'7 |
03/29/2023 10:04:00 |
CBOT |
6900 |
3'0s |
-0'1 |
150.00 |
4,003 |
3'0 |
3'1 |
03/29/2023 10:45:00 |
CBOT |
6950 |
3'1s |
0'4 |
156.25 |
1,242 |
3'1 |
2'5 |
03/29/2023 09:21:00 |
CBOT |
7000 |
2'1s |
-0'1 |
106.25 |
13,226 |
2'6 |
2'2 |
03/29/2023 10:03:00 |
CBOT |
7050 |
2'3s |
0'3 |
118.75 |
380 |
2'3 |
2'0 |
03/29/2023 07:08:00 |
CBOT |
7100 |
1'4s |
-0'2 |
75.00 |
4,778 |
2'0 |
1'6 |
03/29/2023 09:40:00 |
CBOT |
7150 |
1'4s |
0'0 |
75.00 |
336 |
1'3 |
1'4 |
03/28/2023 13:20:00 |
CBOT |
7200 |
1'2s |
0'0 |
62.50 |
5,585 |
1'3 |
1'2 |
03/29/2023 09:38:00 |
CBOT |
7250 |
1'3s |
0'2 |
68.75 |
565 |
1'3 |
1'1 |
03/29/2023 08:42:00 |
CBOT |
7300 |
1'0s |
0'0 |
50.00 |
3,985 |
1'0 |
1'0 |
03/29/2023 09:34:00 |
CBOT |
7350 |
0'7s |
0'1 |
43.75 |
164 |
0'7 |
0'6 |
03/28/2023 13:20:00 |
CBOT |
7400 |
0'6s |
0'0 |
37.50 |
1,041 |
0'6 |
0'6 |
03/28/2023 13:20:00 |
CBOT |
7450 |
0'6s |
0'0 |
37.50 |
114 |
|
0'6 |
03/28/2023 13:20:00 |
CBOT |
7500 |
0'7s |
0'1 |
43.75 |
6,247 |
0'7 |
0'6 |
03/29/2023 08:55:00 |
CBOT |
7550 |
0'6s |
0'1 |
37.50 |
197 |
0'4 |
0'5 |
03/28/2023 13:20:00 |
CBOT |
7600 |
0'5s |
0'1 |
31.25 |
1,597 |
|
0'4 |
03/28/2023 13:20:00 |
CBOT |
7650 |
0'4s |
-0'1 |
25.00 |
287 |
0'4 |
0'5 |
03/29/2023 09:06:00 |
CBOT |
7700 |
0'4s |
0'1 |
25.00 |
1,679 |
|
0'3 |
03/28/2023 13:20:00 |
CBOT |
7750 |
0'3s |
0'0 |
18.75 |
360 |
|
0'3 |
03/28/2023 13:20:00 |
CBOT |
7800 |
0'3s |
0'0 |
18.75 |
1,707 |
0'3 |
0'3 |
03/29/2023 09:05:00 |
CBOT |
7850 |
0'3s |
0'1 |
18.75 |
244 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
7900 |
0'3s |
0'1 |
18.75 |
930 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
7950 |
0'3s |
0'1 |
18.75 |
110 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8000 |
0'3s |
0'1 |
18.75 |
8,383 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8050 |
0'3s |
0'1 |
18.75 |
159 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8100 |
0'3s |
0'1 |
18.75 |
254 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8150 |
0'3s |
0'1 |
18.75 |
113 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,716 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
8350 |
0'2s |
0'1 |
12.50 |
101 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8400 |
0'2s |
0'1 |
12.50 |
477 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8450 |
0'2s |
0'1 |
12.50 |
60 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
524 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,224 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
03/28/2023 13:20:00 |
CBOT |
4600 |
0'1s |
-0'1 |
6.25 |
431 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
4800 |
0'2s |
0'0 |
12.50 |
761 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
4850 |
0'2s |
0'0 |
12.50 |
125 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
4900 |
0'2s |
0'0 |
12.50 |
364 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
4950 |
0'2s |
0'0 |
12.50 |
151 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
5000 |
0'2s |
0'0 |
12.50 |
20,043 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
5050 |
0'2s |
0'0 |
12.50 |
354 |
|
0'2 |
03/28/2023 13:20:00 |
CBOT |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
|
0'3 |
03/28/2023 13:20:00 |
CBOT |
5150 |
0'3s |
0'0 |
18.75 |
407 |
|
0'3 |
03/28/2023 13:20:00 |
CBOT |
5200 |
0'3s |
0'0 |
18.75 |
2,881 |
0'3 |
0'3 |
03/28/2023 13:20:00 |
CBOT |
5250 |
0'3s |
0'0 |
18.75 |
761 |
|
0'3 |
03/28/2023 13:20:00 |
CBOT |
5300 |
0'4s |
0'1 |
25.00 |
2,569 |
|
0'3 |
03/28/2023 13:20:00 |
CBOT |
5350 |
0'4s |
0'0 |
25.00 |
219 |
0'4 |
0'4 |
03/28/2023 13:20:00 |
CBOT |
5400 |
0'4s |
0'0 |
25.00 |
990 |
0'4 |
0'4 |
03/28/2023 13:20:00 |
CBOT |
5450 |
0'4s |
-0'1 |
25.00 |
104 |
0'4 |
0'5 |
03/29/2023 09:52:00 |
CBOT |
5500 |
0'4s |
-0'1 |
25.00 |
12,971 |
0'4 |
0'5 |
03/29/2023 09:21:00 |
CBOT |
5550 |
0'6s |
0'0 |
37.50 |
543 |
|
0'6 |
03/28/2023 13:20:00 |
CBOT |
5600 |
0'7s |
0'0 |
43.75 |
1,745 |
|
0'7 |
03/28/2023 13:20:00 |
CBOT |
5650 |
0'7s |
-0'1 |
43.75 |
1,630 |
|
1'0 |
03/28/2023 13:20:00 |
CBOT |
5700 |
1'0s |
-0'1 |
50.00 |
8,615 |
1'0 |
1'1 |
03/28/2023 13:20:00 |
CBOT |
5750 |
1'1s |
0'0 |
56.25 |
2,315 |
|
1'1 |
03/28/2023 13:20:00 |
CBOT |
5800 |
1'0s |
-0'2 |
50.00 |
5,738 |
1'2 |
1'2 |
03/29/2023 10:30:00 |
CBOT |
5850 |
1'4s |
0'0 |
75.00 |
1,452 |
1'3 |
1'4 |
03/28/2023 13:20:00 |
CBOT |
5900 |
1'3s |
-0'3 |
68.75 |
3,421 |
1'4 |
1'6 |
03/29/2023 10:24:00 |
CBOT |
5950 |
1'4s |
-0'4 |
75.00 |
1,985 |
1'6 |
2'0 |
03/29/2023 08:50:00 |
CBOT |
6000 |
1'6s |
-0'5 |
87.50 |
10,909 |
2'3 |
2'3 |
03/29/2023 10:10:00 |
CBOT |
6050 |
2'0s |
-0'7 |
100.00 |
1,787 |
2'2 |
2'7 |
03/29/2023 09:11:00 |
CBOT |
6100 |
2'4s |
-1'0 |
125.00 |
8,235 |
3'4 |
3'4 |
03/29/2023 10:48:00 |
CBOT |
6150 |
3'2s |
-1'0 |
162.50 |
2,536 |
3'0 |
4'2 |
03/29/2023 09:52:00 |
CBOT |
6200 |
4'0s |
-1'2 |
200.00 |
8,589 |
4'4 |
5'2 |
03/29/2023 10:09:00 |
CBOT |
6250 |
5'1s |
-1'4 |
256.25 |
4,339 |
5'2 |
6'5 |
03/29/2023 10:43:00 |
CBOT |
6300 |
6'3s |
-1'5 |
318.75 |
7,045 |
6'7 |
8'0 |
03/29/2023 10:37:00 |
CBOT |
6350 |
7'7s |
-1'7 |
393.75 |
1,474 |
9'1 |
9'6 |
03/29/2023 10:46:00 |
CBOT |
6400 |
9'7s |
-1'6 |
493.75 |
9,450 |
11'4 |
11'5 |
03/29/2023 10:24:00 |
CBOT |
6450 |
11'6s |
-2'1 |
587.50 |
2,386 |
13'1 |
13'7 |
03/29/2023 10:36:00 |
CBOT |
6500 |
14'3s |
-2'0 |
718.75 |
6,653 |
16'4 |
16'3 |
03/29/2023 10:39:00 |
CBOT |
6550 |
16'7s |
-2'3 |
843.75 |
704 |
16'6 |
19'2 |
03/29/2023 10:46:00 |
CBOT |
6600 |
19'6s |
-2'4 |
987.50 |
5,686 |
18'0 |
22'2 |
03/29/2023 09:53:00 |
CBOT |
6650 |
25'6s |
0'2 |
1,287.50 |
548 |
24'1 |
25'4 |
03/28/2023 13:20:00 |
CBOT |
6700 |
26'6s |
-2'5 |
1,337.50 |
4,076 |
26'4 |
29'3 |
03/29/2023 10:29:00 |
CBOT |
6750 |
30'5s |
-2'4 |
1,531.25 |
1,380 |
28'5 |
33'1 |
03/29/2023 10:24:00 |
CBOT |
6800 |
33'5s |
-3'5 |
1,681.25 |
3,314 |
33'2 |
37'2 |
03/29/2023 09:47:00 |
CBOT |
6850 |
37'0s |
-4'4 |
1,850.00 |
251 |
37'0 |
41'4 |
03/29/2023 09:38:00 |
CBOT |
6900 |
42'6s |
-3'0 |
2,137.50 |
789 |
42'3 |
45'6 |
03/29/2023 10:36:00 |
CBOT |
6950 |
47'2s |
-3'0 |
2,362.50 |
106 |
50'0 |
50'2 |
03/29/2023 10:46:00 |
CBOT |
7000 |
52'1s |
-2'6 |
2,606.25 |
2,317 |
49'6 |
54'7 |
03/29/2023 10:24:00 |
CBOT |
7050 |
54'3s |
-5'2 |
2,718.75 |
103 |
53'6 |
59'5 |
03/29/2023 08:44:00 |
CBOT |
7100 |
56'6s |
-7'5 |
2,837.50 |
186 |
60'2 |
64'3 |
03/29/2023 09:16:00 |
CBOT |
7150 |
66'0s |
-3'1 |
3,300.00 |
76 |
65'0 |
69'1 |
03/29/2023 10:46:00 |
CBOT |
7200 |
66'0s |
-7'7 |
3,300.00 |
235 |
70'0 |
73'7 |
03/29/2023 09:18:00 |
CBOT |
7250 |
74'5s |
-4'1 |
3,731.25 |
41 |
78'2 |
78'6 |
03/29/2023 10:04:00 |
CBOT |
7300 |
77'7s |
-5'6 |
3,893.75 |
176 |
77'7 |
83'5 |
03/29/2023 08:32:00 |
CBOT |
7350 |
83'0s |
-5'3 |
4,150.00 |
38 |
83'2 |
88'3 |
03/29/2023 08:34:00 |
CBOT |
7400 |
90'2s |
-3'0 |
4,512.50 |
223 |
87'5 |
93'2 |
03/29/2023 10:35:00 |
CBOT |
7450 |
98'2s |
1'0 |
4,912.50 |
50 |
|
97'2 |
03/28/2023 13:20:00 |
CBOT |
7500 |
103'2s |
1'1 |
5,162.50 |
102 |
|
102'1 |
03/28/2023 13:20:00 |
CBOT |
7550 |
108'2s |
1'1 |
5,412.50 |
45 |
|
107'1 |
03/28/2023 13:20:00 |
CBOT |
7600 |
113'1s |
1'1 |
5,656.25 |
53 |
|
112'0 |
03/28/2023 13:20:00 |
CBOT |
7650 |
118'1s |
1'1 |
5,906.25 |
20 |
|
117'0 |
03/28/2023 13:20:00 |
CBOT |
7700 |
123'0s |
1'1 |
6,150.00 |
70 |
|
121'7 |
03/28/2023 13:20:00 |
CBOT |
7750 |
123'2s |
-4'5 |
6,162.50 |
19 |
123'2 |
127'7 |
03/29/2023 08:38:00 |
CBOT |
7800 |
129'5s |
-3'2 |
6,481.25 |
80 |
129'5 |
132'7 |
03/29/2023 09:58:00 |
CBOT |
7850 |
134'7s |
-3'0 |
6,743.75 |
37 |
134'7 |
137'7 |
03/29/2023 10:35:00 |
CBOT |
7900 |
142'7s |
1'1 |
7,143.75 |
44 |
|
141'6 |
03/28/2023 13:20:00 |
CBOT |
7950 |
147'7s |
1'1 |
7,393.75 |
15 |
|
146'6 |
03/28/2023 13:20:00 |
CBOT |
8000 |
152'7s |
1'1 |
7,643.75 |
87 |
|
151'6 |
03/28/2023 13:20:00 |
CBOT |
8050 |
157'7s |
1'1 |
7,893.75 |
9 |
|
156'6 |
03/28/2023 13:20:00 |
CBOT |
8100 |
162'7s |
1'1 |
8,143.75 |
47 |
|
161'6 |
03/28/2023 13:20:00 |
CBOT |
8150 |
167'7s |
1'1 |
8,393.75 |
13 |
|
166'6 |
03/28/2023 13:20:00 |
CBOT |
8200 |
172'6s |
1'0 |
8,637.50 |
18 |
|
171'6 |
03/28/2023 13:20:00 |
CBOT |
8250 |
177'6s |
1'0 |
8,887.50 |
6 |
|
176'6 |
03/28/2023 13:20:00 |
CBOT |
8300 |
182'6s |
1'0 |
9,137.50 |
1 |
|
181'6 |
03/28/2023 13:20:00 |
CBOT |
8350 |
187'6s |
1'0 |
9,387.50 |
5 |
|
186'6 |
03/28/2023 13:20:00 |
CBOT |
8400 |
192'6s |
1'0 |
9,637.50 |
2 |
|
191'6 |
03/28/2023 13:20:00 |
CBOT |
8450 |
197'6s |
1'0 |
9,887.50 |
6 |
|
196'6 |
03/28/2023 13:20:00 |
CBOT |
8500 |
202'6s |
1'0 |
10,137.50 |
28 |
|
201'6 |
03/28/2023 13:20:00 |
CBOT |
8600 |
212'6s |
1'0 |
10,637.50 |
26 |
|
211'6 |
03/28/2023 13:20:00 |
CBOT |
8700 |
222'6s |
1'0 |
11,137.50 |
1 |
|
221'6 |
03/28/2023 13:20:00 |
CBOT |
8800 |
232'6s |
1'0 |
11,637.50 |
12 |
|
231'6 |
03/28/2023 13:20:00 |
CBOT |
8900 |
242'6s |
1'0 |
12,137.50 |
0 |
|
241'6 |
03/28/2023 13:20:00 |
CBOT |
9000 |
252'6s |
1'0 |
12,637.50 |
2 |
|
251'6 |
03/28/2023 13:20:00 |
CBOT |
9100 |
262'6s |
1'0 |
13,137.50 |
4 |
|
261'6 |
03/28/2023 13:20:00 |
CBOT |
9200 |
272'6s |
1'0 |
13,637.50 |
15 |
|
271'6 |
03/28/2023 13:20:00 |
CBOT |
9300 |
282'6s |
1'0 |
14,137.50 |
9 |
|
281'6 |
03/28/2023 13:20:00 |
CBOT |
9400 |
292'6s |
1'0 |
14,637.50 |
5 |
|
291'6 |
03/28/2023 13:20:00 |
CBOT |
9500 |
302'6s |
1'0 |
15,137.50 |
0 |
|
301'6 |
03/28/2023 13:20:00 |
CBOT |
9600 |
312'6s |
1'0 |
15,637.50 |
1 |
|
311'6 |
03/28/2023 13:20:00 |
CBOT |
9700 |
322'6s |
1'0 |
16,137.50 |
5 |
|
321'6 |
03/28/2023 13:20:00 |
CBOT |
9800 |
332'6s |
1'0 |
16,637.50 |
0 |
|
331'6 |
03/28/2023 13:20:00 |
CBOT |
9900 |
342'6s |
1'0 |
17,137.50 |
0 |
|
341'6 |
03/28/2023 13:20:00 |
CBOT |
10000 |
352'6s |
1'0 |
17,637.50 |
0 |
|
351'6 |
03/28/2023 13:20:00 |
CBOT |
10100 |
362'6s |
1'0 |
18,137.50 |
0 |
|
361'6 |
03/28/2023 13:20:00 |
CBOT |
10200 |
372'6s |
1'0 |
18,637.50 |
0 |
|
371'6 |
03/28/2023 13:20:00 |
CBOT |
10300 |
382'6s |
1'0 |
19,137.50 |
0 |
|
381'6 |
03/28/2023 13:20:00 |
CBOT |
10400 |
392'6s |
1'0 |
19,637.50 |
0 |
|
391'6 |
03/28/2023 13:20:00 |
CBOT |
10500 |
402'6s |
1'0 |
20,137.50 |
0 |
|
401'6 |
03/28/2023 13:20:00 |
CBOT |
10600 |
412'6s |
1'0 |
20,637.50 |
0 |
|
411'6 |
03/28/2023 13:20:00 |
CBOT |
10700 |
422'6s |
1'0 |
21,137.50 |
0 |
|
421'6 |
03/28/2023 13:20:00 |
CBOT |
10800 |
432'6s |
1'0 |
21,637.50 |
0 |
|
431'6 |
03/28/2023 13:20:00 |
CBOT |
10900 |
442'6s |
1'0 |
22,137.50 |
0 |
|
441'6 |
03/28/2023 13:20:00 |
CBOT |
11000 |
452'6s |
1'0 |
22,637.50 |
0 |
|
451'6 |
03/28/2023 13:20:00 |
CBOT |
11100 |
462'6s |
1'0 |
23,137.50 |
0 |
|
461'6 |
03/28/2023 13:20:00 |
CBOT |
11200 |
472'6s |
1'0 |
23,637.50 |
0 |
|
471'6 |
03/28/2023 13:20:00 |
CBOT |
11300 |
482'6s |
1'0 |
24,137.50 |
0 |
|
481'6 |
03/28/2023 13:20:00 |
CBOT |
11400 |
492'6s |
1'0 |
24,637.50 |
0 |
|
491'6 |
03/28/2023 13:20:00 |
CBOT |
11500 |
502'6s |
1'0 |
25,137.50 |
0 |
|
501'6 |
03/28/2023 13:20:00 |
CBOT |
15000 |
852'6s |
1'0 |
42,637.50 |
0 |
|
851'6 |
03/28/2023 13:20:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|