Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3786s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,912.50   2'0   178'2s  2000   0'1s   0'0  6.25  0
 0  8,412.50   2'0   168'2s  2100   0'1s   0'0  6.25  50
 2  6,412.50   2'0   128'2s  2500   0'1s   0'0  6.25  0
 26  3,912.50   2'0   78'2s  3000   0'1s   0'0  6.25  29
 0  3,412.50   2'0   68'2s  3100   0'1s   0'0  6.25  306
 0  3,162.50   2'0   63'2s  3150   0'1s   0'0  6.25  7
 0  2,912.50   2'0   58'2s  3200   0'1s   0'0  6.25  376
 0  2,668.75   2'0   53'3s  3250   0'1s   0'0  6.25  175
 0  2,418.75   2'0   48'3s  3300   0'1s   0'0  6.25  447
 0  2,168.75   2'0   43'3s  3350   0'1s   0'0  6.25  774
 20  1,918.75   2'0   38'3s  3400   0'1s   0'0  6.25  2,836
 41  1,668.75   1'7   33'3s  3450   0'1s   -0'1  6.25  1,571
 1,945  1,425.00   1'6   28'4s  3500   0'2s   -0'2  12.50  5,006
 189  1,187.50   1'5   23'6s  3550   0'4s   -0'3  25.00  9,003
 1,772  962.50   1'4   19'2s  3600   1'0s   -0'4  50.00  16,463
 8,597  762.50   1'2   15'2s  3650   2'0s   -0'6  100.00  13,937
 15,850  593.75   1'0   11'7s  3700   3'5s   -1'0  181.25  31,765
 16,726  456.25   0'6   9'1s  3750   5'7s   -1'2  293.75  13,855
 31,529  343.75   0'4   6'7s  3800   8'5s   -1'4  431.25  21,918
 19,105  262.50   0'4   5'2s  3850   12'0s   -1'4  600.00  3,140
 26,463  193.75   0'2   3'7s  3900   15'5s   -1'6  781.25  6,937
 10,231  143.75   0'1   2'7s  3950   19'4s   -1'7  975.00  192
 24,734  106.25   0'1   2'1s  4000   23'6s   -2'0  1,187.50  2,076
 5,701  75.00   0'0   1'4s  4050   28'1s   -2'0  1,406.25  75
 8,139  56.25   0'0   1'1s  4100   32'6s   -2'1  1,637.50  940
 2,037  43.75   0'0   0'7s  4150   37'4s   -2'0  1,875.00  4
 16,125  31.25   0'0   0'5s  4200   42'3s   -2'0  2,118.75  574
 1,350  25.00   0'0   0'4s  4250   47'1s   -2'0  2,356.25  0
 7,477  18.75   0'0   0'3s  4300   52'0s   -2'0  2,600.00  384
 882  12.50   0'0   0'2s  4350   57'0s   -2'0  2,850.00  2
 5,289  12.50   0'0   0'2s  4400   61'7s   -2'0  3,093.75  21
 441  12.50   0'0   0'2s  4450   66'7s   -2'0  3,343.75  0
 1,675  6.25   0'0   0'1s  4500   71'7s   -2'0  3,593.75  20
 695  6.25   0'0   0'1s  4550   76'6s   -2'0  3,837.50  0
 2,370  6.25   0'0   0'1s  4600   81'6s   -2'0  4,087.50  11
 123  6.25   0'0   0'1s  4650   86'6s   -2'0  4,337.50  0
 935  6.25   0'0   0'1s  4700   91'6s   -2'0  4,587.50  1
 55  6.25   0'0   0'1s  4750   96'6s   -2'0  4,837.50  0
 633  6.25   0'0   0'1s  4800   101'6s   -2'0  5,087.50  1
 169  6.25   0'0   0'1s  4850   106'6s   -2'0  5,337.50  0
 69  6.25   0'0   0'1s  4900   111'6s   -2'0  5,587.50  0
 636  6.25   0'0   0'1s  5000   121'6s   -2'0  6,087.50  4
 365  6.25   0'0   0'1s  5100   131'6s   -2'0  6,587.50  0
 78  6.25   0'0   0'1s  5200   141'6s   -2'0  7,087.50  2
 51  6.25   0'0   0'1s  5300   151'6s   -2'0  7,587.50  0
 133  6.25   0'0   0'1s  5400   161'6s   -2'0  8,087.50  0
 37  6.25   0'0   0'1s  5500   171'6s   -2'0  8,587.50  1
 35  6.25   0'0   0'1s  5600   181'6s   -2'0  9,087.50  0
 3  6.25   0'0   0'1s  5700   191'6s   -2'0  9,587.50  0
 36  6.25   0'0   0'1s  5800   201'6s   -2'0  10,087.50  0
 5  6.25   0'0   0'1s  5900   211'6s   -2'0  10,587.50  0
 4  6.25   0'0   0'1s  6000   221'6s   -2'0  11,087.50  2
 1  6.25   0'0   0'1s  6100   231'6s   -2'0  11,587.50  0
 4  6.25   0'0   0'1s  6200   241'6s   -2'0  12,087.50  0
 0  6.25   0'0   0'1s  6400   261'6s   -2'0  13,087.50  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN