Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 674'2 661'6 663'4 -9'4
Sep 589'4 580'2 581'2 -7'2
Dec 573'2 563'6 566'0 -6'4
Mar 579'4 570'6 573'0 -6'4
May 581'6 575'0 577'4 -6'0
Jul 584'4 575'6 577'2 -6'4
Sep 520'0 517'6 517'6 -4'0
Dec 502'0 498'0 498'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1450'0 1435'6 1446'2 -2'2
Aug 1400'2 1386'4 1398'2 -3'6
Sep 1355'0 1342'2 1353'6 -3'6
Nov 1341'0 1328'2 1336'2 -7'0
Jan 1343'4 1332'0 1342'0 -4'2
Mar 1324'6 1314'6 1322'2 -5'2
May 1322'0 1312'4 1320'0 -4'2
Jul 1325'2 1316'2 1323'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3799 3767 3783 - 9
Aug 3800 3774 3788 - 9
Sep 3814 3788 3797 - 9
Oct 3804 3784 3786 - 15
Dec 3838 3810 3820 - 11
Jan 3828 3811 3814 - 13
Mar 3761 3734 3746 - 11
May 3724 3701 3720 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 378'0 374'0 374'4 -0'6
Sep 377'0 375'0 375'0 0'6
Dec 374'6 370'6 373'0 1'2
Mar 389'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 122.750 121.600 122.475 1.075
Aug 125.775 123.925 124.850 1.025
Oct 130.475 128.525 129.725 1.350
Dec 133.450 131.925 132.750 0.950
Feb 135.525 134.375 134.925 0.500
Apr 137.775 136.675 137.275 0.550
Jun 132.250 131.500 131.850 0.500
Aug 131.500 130.900 131.125 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 158.100 155.700 157.425 0.875
Sep 159.900 157.400 159.250 1.150
Oct 161.475 158.650 160.775 1.300
Nov 162.050 159.550 161.400 1.050
Jan 161.325 159.425 160.825 0.650
Mar 161.225 159.950 160.600 0.175
Apr 162.575 161.800 162.425 - 0.225
May 164.250 163.000 164.000 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 117.650 115.500 115.500 - 3.000
Aug 114.075 111.700 111.700 - 3.000
Oct 93.775 91.025 91.025 -3.000
Dec 84.975 82.125 82.125 -3.000
Feb 86.600 83.775 83.775 -3.000
Apr 87.800 85.050 85.050 -2.850
May 90.500 87.500 87.500 -1.550
Jun 94.425 91.500 91.500 -2.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.33 17.29 17.29 0.04
Jul 17.11 16.99 16.99 0.02
Aug 17.78
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Jun 4215.50 4193.00 4209.75 - 13.25
Sep 4205.25 4183.00 4199.25 - 13.75
Dec 4195.00 4173.25 4189.50 - 13.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 33973.00 33796.00 33907.00 - 110.00
Sep 33863.00 33687.00 33796.00 - 109.00
Dec 33759.00 33597.00 33683.00 - 124.00
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN