Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
Aug 3103 3080 3080 - 9
Sep 3114 3092 3093 - 9
Oct 3120 3098 3098 - 10
Dec 3151 3129 3131 - 9
Jan 3146 3132 3133 - 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 316'6 303'0 303'2 -13'2
May 310'0 298'2 299'0 -10'6
Jul 302'4 289'0 289'0 -12'0
Sep 283'0 270'0 270'0 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
Aug 113.950 113.150 113.550 - 0.225
Oct 116.600 115.725 116.250 - 0.375
Dec 119.725 118.925 119.375 - 0.175
Feb 121.600 120.875 121.375 0.100
Apr 122.450 122.000 122.450 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
Apr 143.800 142.000 142.400 - 0.975
May 145.525 143.900 144.475 - 0.675
Aug 152.250 150.700 151.200 - 0.425
Sep 153.325 151.950 152.125 - 0.575
Oct 153.350 152.350 152.675 - 0.625
Nov 153.325 152.250 152.600 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
May 80.875 79.200 79.550 -1.800
Jun 87.675 85.450 85.950 -1.425
Jul 88.300 86.250 86.725 -1.350
Aug 87.450 85.300 85.625 -1.375
Oct 75.475 73.300 73.600 -1.300
Dec 68.500 66.850 67.125 -0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.05 17.02 17.05 0.04
Feb 18.28 17.93 17.95 0.02
Mar 18.52 18.16 18.16 0.08
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN