Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 360'0 361'4 0'2
Mar 373'4 371'0 372'4 0'2
May 381'0 378'6 380'2 0'2
Jul 387'6 385'4 387'2 0'4
Sep 391'2 389'0 390'6 0'6
Dec 397'0 395'0 396'4 0'6
Mar 406'0 404'2 405'4 0'4
May 411'0 410'0 411'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 887'6 876'0 887'6 6'6
Mar 901'2 889'6 901'0 6'4
May 914'4 903'0 914'0 6'2
Jul 926'6 915'4 926'4 6'4
Aug 929'6 920'2 929'6 5'2
Sep 931'2 921'4 931'0 6'0
Nov 935'2 925'0 935'2 6'0
Jan 945'0 938'2 945'0 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3054 3078 7
Jan 3106 3075 3101 9
Mar 3131 3102 3126 9
May 3162 3135 3156 9
Jul 3194 3167 3193 14
Aug 3200 3183 3200 7
Sep 3210 3194 3210 7
Oct 3215 3195 3215 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'6 290'2 294'6 -9'0
Mar 304'6 289'0 295'0 -8'4
May 302'4 290'6 290'6 -9'4
Jul 304'4 293'2 293'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.275 115.750 116.050 0.350
Feb 120.325 119.800 120.125 0.400
Apr 122.150 121.750 122.075 0.500
Jun 114.400 114.100 114.275 0.250
Aug 112.675 112.300 112.525 0.325
Oct 114.100 113.775 114.000 0.425
Dec 115.975 115.650 115.975 0.600
Feb 117.575 117.500 117.500 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 147.050 147.725 0.850
Mar 144.875 144.225 144.775 0.625
Apr 145.275 144.625 145.125 0.625
May 145.475 144.750 145.450 0.800
Aug 149.600 148.975 149.550 0.800
Sep 148.400 - 0.150
Oct 148.000 - 0.150
Nov 147.300 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.825 58.250 58.575 -0.400
Feb 66.775 65.600 66.425 -0.700
Apr 71.750 70.575 71.475 -0.200
May 76.150 76.025 76.025 -0.750
Jun 85.025 84.150 84.825 -0.125
Jul 85.575 84.750 85.400 -0.050
Aug 84.325 83.550 84.125 -0.075
Oct 68.875 68.225 68.775 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.55 14.47 14.52 0.05
Dec 14.46 14.28 14.40 -0.06
Jan 14.62 14.50 14.56
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN