| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
338'6 |
335'0 |
336'0 |
1'2 |
|
|
Jul |
342'2 |
338'4 |
340'0 |
1'2 |
|
|
Sep |
343'6 |
340'6 |
341'6 |
1'0 |
|
|
Dec |
350'4 |
347'0 |
348'6 |
1'4 |
|
|
Mar |
361'4 |
359'0 |
360'0 |
1'0 |
|
|
May |
367'4 |
366'2 |
367'4 |
2'2 |
|
|
Jul |
371'4 |
369'2 |
369'6 |
0'6 |
|
|
Sep |
367'0 |
364'2 |
365'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
868'0 |
857'0 |
859'4 |
-3'2 |
|
|
Jul |
872'2 |
861'6 |
864'0 |
-3'2 |
|
|
Aug |
873'6 |
863'6 |
865'6 |
-3'0 |
|
|
Sep |
868'6 |
859'4 |
860'6 |
-4'0 |
|
|
Nov |
868'2 |
858'6 |
861'6 |
-1'6 |
|
|
Jan |
867'2 |
859'2 |
861'6 |
-0'6 |
|
|
Mar |
850'4 |
841'4 |
846'6 |
2'0 |
|
|
May |
848'2 |
841'2 |
845'2 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3171 |
3132 |
3142 |
- 7 |
|
|
Jul |
3136 |
3104 |
3110 |
- 12 |
|
|
Aug |
3097 |
3078 |
3082 |
- 8 |
|
|
Sep |
3077 |
3062 |
3066 |
- 4 |
|
|
Oct |
3069 |
3056 |
3061 |
3 |
|
|
Dec |
3083 |
3067 |
3071 |
- 5 |
|
|
Jan |
3062 |
3047 |
3059 |
2 |
|
|
Mar |
2978 |
2952 |
2968 |
- 2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
263'0 |
259'4 |
261'4 |
1'2 |
|
|
Jul |
264'0 |
264'0 |
264'0 |
0'6 |
|
|
Sep |
|
|
259'4 |
-3'6 |
|
|
Dec |
|
|
253'4 |
-2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
100.000 |
97.325 |
97.325 |
- 4.500 |
|
|
Jun |
90.575 |
87.575 |
87.575 |
-4.500 |
|
|
Aug |
91.750 |
89.100 |
89.100 |
-4.500 |
|
|
Oct |
94.800 |
92.450 |
92.450 |
-4.500 |
|
|
Dec |
98.350 |
95.875 |
95.875 |
- 4.500 |
|
|
Feb |
102.750 |
100.275 |
100.275 |
- 4.500 |
|
|
Apr |
104.675 |
102.375 |
102.375 |
- 4.500 |
|
|
Jun |
98.500 |
96.575 |
96.575 |
- 4.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.225 |
117.425 |
117.425 |
- 4.500 |
|
|
May |
119.825 |
118.400 |
118.400 |
- 4.500 |
|
|
Aug |
125.750 |
124.400 |
124.400 |
- 4.500 |
|
|
Sep |
125.650 |
124.600 |
124.600 |
- 4.500 |
|
|
Oct |
126.175 |
124.900 |
124.900 |
- 4.500 |
|
|
Nov |
126.475 |
125.400 |
125.650 |
- 4.500 |
|
|
Jan |
126.000 |
124.925 |
125.000 |
- 4.500 |
|
|
Mar |
|
|
127.000 |
- 4.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
51.600 |
49.200 |
49.200 |
-3.000 |
|
|
May |
52.000 |
49.975 |
49.975 |
-3.000 |
|
|
Jun |
59.000 |
57.325 |
57.325 |
-3.000 |
|
|
Jul |
63.400 |
61.725 |
61.725 |
-3.000 |
|
|
Aug |
64.450 |
62.400 |
62.400 |
-3.000 |
|
|
Oct |
55.725 |
53.900 |
53.900 |
-3.000 |
|
|
Dec |
53.475 |
51.300 |
51.300 |
-3.000 |
|
|
Feb |
58.775 |
56.575 |
56.575 |
-3.000 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
14.57 |
14.40 |
14.40 |
-0.05 |
|
|
May |
13.11 |
12.95 |
12.98 |
-0.14 |
|
|
Jun |
13.68 |
13.44 |
13.45 |
-0.11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog