| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep |
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec |
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar |
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
May |
416'0 |
411'0 |
411'0 |
-4'6 |
|
|
Jul |
418'4 |
413'6 |
413'6 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug |
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep |
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov |
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
Jan |
951'2 |
943'2 |
944'0 |
-8'0 |
|
|
Mar |
943'6 |
936'6 |
937'2 |
-6'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3005 |
2976 |
2982 |
- 6 |
|
|
May |
3045 |
3019 |
3024 |
- 7 |
|
|
Jul |
3089 |
3064 |
3064 |
- 9 |
|
|
Aug |
3103 |
3080 |
3080 |
- 9 |
|
|
Sep |
3114 |
3092 |
3093 |
- 9 |
|
|
Oct |
3120 |
3098 |
3098 |
- 10 |
|
|
Dec |
3151 |
3129 |
3131 |
- 9 |
|
|
Jan |
3146 |
3132 |
3133 |
- 7 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
May |
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
Jul |
302'4 |
289'0 |
289'0 |
-12'0 |
|
|
Sep |
283'0 |
270'0 |
270'0 |
-12'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
Jun |
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
Aug |
113.950 |
113.150 |
113.550 |
- 0.225 |
|
|
Oct |
116.600 |
115.725 |
116.250 |
- 0.375 |
|
|
Dec |
119.725 |
118.925 |
119.375 |
- 0.175 |
|
|
Feb |
121.600 |
120.875 |
121.375 |
0.100 |
|
|
Apr |
122.450 |
122.000 |
122.450 |
- 0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
Apr |
143.800 |
142.000 |
142.400 |
- 0.975 |
|
|
May |
145.525 |
143.900 |
144.475 |
- 0.675 |
|
|
Aug |
152.250 |
150.700 |
151.200 |
- 0.425 |
|
|
Sep |
153.325 |
151.950 |
152.125 |
- 0.575 |
|
|
Oct |
153.350 |
152.350 |
152.675 |
- 0.625 |
|
|
Nov |
153.325 |
152.250 |
152.600 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.400 |
66.750 |
66.875 |
-1.275 |
|
|
Apr |
75.350 |
72.825 |
73.075 |
-1.900 |
|
|
May |
80.875 |
79.200 |
79.550 |
-1.800 |
|
|
Jun |
87.675 |
85.450 |
85.950 |
-1.425 |
|
|
Jul |
88.300 |
86.250 |
86.725 |
-1.350 |
|
|
Aug |
87.450 |
85.300 |
85.625 |
-1.375 |
|
|
Oct |
75.475 |
73.300 |
73.600 |
-1.300 |
|
|
Dec |
68.500 |
66.850 |
67.125 |
-0.900 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
17.05 |
17.02 |
17.05 |
0.04 |
|
|
Feb |
18.28 |
17.93 |
17.95 |
0.02 |
|
|
Mar |
18.52 |
18.16 |
18.16 |
0.08 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog