Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 550'6 544'4 550'6 4'4
May 536'4 530'0 535'4 3'0
Jul 525'4 520'0 525'0 2'4
Sep 494'6 489'6 494'2 2'4
Dec 478'6 474'0 478'0 2'4
Mar 486'2 482'0 485'4 2'2
May 490'2 486'0 489'6 2'2
Jul 490'2 487'4 490'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1421'4 1403'2 1417'4 7'0
Jul 1403'6 1386'2 1400'0 5'0
Aug 1360'0 1344'2 1356'6 5'0
Sep 1280'4 1267'0 1278'0 4'2
Nov 1236'2 1223'0 1233'2 2'6
Jan 1231'6 1220'6 1230'2 3'0
Mar 1209'0 1204'2 1208'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4170 4170 4170 - 11
May 4183 4152 4173 7
Jul 4166 4134 4157 8
Aug 4067 4037 4060 9
Sep 3946 3919 3940 10
Oct 3821 3807 3816 4
Dec 3809 3780 3802 10
Jan 3781 3781 3781 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'2 374'2 374'2 4'0
May 370'4 366'4 369'2 -1'2
Jul 368'0 362'0 365'4 4'2
Sep 339'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
Oct 121.650 120.500 120.900 - 0.300
Dec 124.575 123.650 123.950 - 0.300
Feb 126.850 126.075 126.275 - 0.150
Apr 128.125 127.550 127.775 - 0.375
Jun 122.125 121.825 122.000 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
Aug 153.000 151.300 151.950 - 1.075
Sep 154.200 152.700 153.300 - 1.050
Oct 154.800 153.325 154.200 - 0.925
Nov 154.925 153.500 154.400 - 0.800
Jan 154.000 152.875 153.550 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
Jul 95.625 94.325 95.175 -0.175
Aug 95.125 93.775 94.650 -0.075
Oct 80.825 79.650 80.675 0.600
Dec 74.225 73.300 74.200 0.600
Feb 77.000 76.250 77.000 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.25 16.25 16.25 0.03
Apr 17.69
May 18.10
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Mar 3771.00 3731.25 3759.25 - 6.25
Jun 3760.50 3721.50 3749.25 - 6.25
Sep 3749.25 3712.25 3739.75 - 5.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 30933.00 30641.00 30847.00 - 31.00
Jun 30830.00 30533.00 30733.00 - 37.00
Sep 30644.00 30466.00 30478.00 - 187.00
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN