Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'2 522'4 524'4 -1'0
Mar 532'4 530'0 532'0 -1'0
May 536'6 534'2 535'6 -1'6
Jul 535'4 533'2 535'2 -1'2
Sep 506'2 504'2 506'2 0'0
Dec 501'6 499'4 501'0 0'0
Mar 508'4 508'4 508'4 0'4
May 511'2 509'6 511'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'2 1278'0 1289'2 6'4
Jan 1299'6 1287'0 1297'0 5'2
Mar 1302'2 1290'0 1300'0 4'6
May 1307'2 1295'2 1306'4 5'4
Jul 1309'0 1298'0 1308'0 4'0
Aug 1296'0 1285'2 1291'6 6'0
Sep 1269'4 1258'6 1265'0 4'4
Nov 1255'0 1244'4 1254'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3388 3370 3370 - 9
Dec 3427 3408 3409 - 9
Jan 3451 3435 3435 - 10
Mar 3477 3462 3464 - 8
May 3510 3498 3498 - 7
Jul 3540 3526 3527 - 11
Aug 3528 3528 3528 - 4
Sep 3505 3501 3502 - 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 590'0 561'4 567'0 9'2
Mar 580'6 558'0 562'6 6'6
May 574'4 550'0 558'0 6'6
Jul 560'0 540'0 540'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.450 122.700 123.450 0.825
Dec 128.700 127.950 128.675 0.750
Feb 132.775 131.600 132.700 1.125
Apr 136.500 135.175 136.425 1.275
Jun 131.400 130.100 131.400 1.300
Aug 129.750 128.550 129.750 1.275
Oct 132.250 131.400 132.000 1.100
Dec 135.550 134.750 135.350 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.775 - 0.050
Oct 157.975 156.000 157.700 1.050
Nov 158.375 156.625 158.050 1.275
Jan 159.075 157.500 158.875 1.150
Mar 159.675 158.175 159.325 0.925
Apr 161.900 160.500 161.525 1.100
May 163.775 162.225 163.525 1.250
Aug 170.050 169.500 170.000 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.775 84.050 -0.525
Dec 74.925 72.500 73.500 -0.225
Feb 78.150 75.650 76.650 -0.175
Apr 81.825 79.325 80.250 -0.150
May 85.450 84.100 84.275 -0.125
Jun 90.850 88.475 89.400 -0.125
Jul 90.525 88.300 89.325 -0.125
Aug 89.050 87.625 87.625 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.61 16.52 16.52
Oct 17.35 17.26 17.26 -0.09
Nov 16.93 16.93 16.93 -0.05
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Dec 4424.75 4385.75 4419.50 35.50
Mar 4416.50 4378.50 4408.50 32.00
Jun 4405.75 4375.00 4398.00 31.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 34452.00 34148.00 34382.00 253.00
Mar 34332.00 34061.00 34247.00 216.00
Jun 33830.00
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN