| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'4 |
379'2 |
379'4 |
0'4 |
|
|
May |
388'6 |
387'4 |
388'2 |
1'0 |
|
|
Jul |
396'2 |
395'0 |
395'6 |
0'6 |
|
|
Sep |
398'2 |
397'0 |
397'6 |
0'6 |
|
|
Dec |
402'0 |
401'0 |
401'4 |
0'6 |
|
|
Mar |
410'6 |
409'4 |
410'4 |
0'6 |
|
|
May |
414'4 |
414'4 |
414'4 |
-0'4 |
|
|
Jul |
419'4 |
419'4 |
419'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'2 |
910'4 |
912'2 |
3'0 |
|
|
May |
928'0 |
924'0 |
926'0 |
3'2 |
|
|
Jul |
940'4 |
936'6 |
939'0 |
3'2 |
|
|
Aug |
945'4 |
943'2 |
944'0 |
3'0 |
|
|
Sep |
946'4 |
945'4 |
946'4 |
3'0 |
|
|
Nov |
954'2 |
951'2 |
953'0 |
2'6 |
|
|
Jan |
964'4 |
962'6 |
964'2 |
2'6 |
|
|
Mar |
967'2 |
967'2 |
967'2 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3139 |
3125 |
3130 |
|
|
|
May |
3175 |
3164 |
3166 |
- 1 |
|
|
Jul |
3211 |
3201 |
3203 |
- 1 |
|
|
Aug |
3227 |
3218 |
3218 |
- 1 |
|
|
Sep |
3231 |
3231 |
3231 |
|
|
|
Oct |
3244 |
3233 |
3236 |
- 1 |
|
|
Dec |
3263 |
3252 |
3254 |
- 2 |
|
|
Jan |
3287 |
3256 |
3265 |
- 17 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
297'0 |
289'0 |
293'6 |
-3'2 |
|
|
May |
291'0 |
289'4 |
289'4 |
-5'0 |
|
|
Jul |
290'0 |
290'0 |
290'0 |
-2'4 |
|
|
Sep |
|
|
284'6 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.025 |
124.850 |
125.050 |
- 1.400 |
|
|
Apr |
126.975 |
125.650 |
126.050 |
- 1.300 |
|
|
Jun |
117.250 |
116.200 |
116.450 |
- 1.025 |
|
|
Aug |
113.400 |
112.600 |
113.025 |
- 0.675 |
|
|
Oct |
114.800 |
114.100 |
114.525 |
- 0.650 |
|
|
Dec |
117.175 |
116.575 |
116.975 |
- 0.650 |
|
|
Feb |
118.500 |
118.100 |
118.375 |
- 0.425 |
|
|
Apr |
118.400 |
118.125 |
118.125 |
- 0.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.425 |
140.150 |
141.025 |
- 0.400 |
|
|
Mar |
142.275 |
141.200 |
141.550 |
- 1.325 |
|
|
Apr |
143.775 |
142.675 |
143.050 |
- 1.450 |
|
|
May |
144.500 |
143.350 |
143.625 |
- 1.450 |
|
|
Aug |
148.650 |
147.700 |
148.025 |
- 1.425 |
|
|
Sep |
148.750 |
148.050 |
148.425 |
- 1.125 |
|
|
Oct |
148.725 |
148.250 |
148.550 |
- 1.250 |
|
|
Nov |
147.800 |
147.800 |
147.800 |
- 1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
62.025 |
60.850 |
61.650 |
0.250 |
|
|
Apr |
66.825 |
65.375 |
66.200 |
-0.175 |
|
|
May |
72.200 |
71.600 |
72.025 |
|
|
|
Jun |
79.950 |
79.225 |
79.775 |
0.300 |
|
|
Jul |
81.400 |
80.725 |
81.375 |
0.600 |
|
|
Aug |
81.450 |
80.700 |
81.450 |
0.700 |
|
|
Oct |
69.250 |
68.600 |
69.250 |
0.450 |
|
|
Dec |
63.850 |
63.400 |
63.800 |
0.425 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
13.99 |
|
|
|
Feb |
14.12 |
14.08 |
14.12 |
-0.01 |
|
|
Mar |
14.48 |
14.48 |
14.48 |
-0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog