| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'2 |
444'6 |
445'0 |
-2'4 |
|
|
Sep |
452'4 |
450'2 |
450'6 |
-2'2 |
|
|
Dec |
457'0 |
454'2 |
454'6 |
-2'6 |
|
|
Mar |
461'4 |
459'2 |
459'4 |
-2'4 |
|
|
May |
462'2 |
460'4 |
460'4 |
-2'4 |
|
|
Jul |
463'0 |
461'0 |
461'4 |
-2'2 |
|
|
Sep |
424'6 |
424'2 |
424'6 |
0'2 |
|
|
Dec |
418'2 |
417'2 |
418'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
902'0 |
898'0 |
898'0 |
-5'4 |
|
|
Aug |
907'4 |
903'2 |
903'6 |
-5'0 |
|
|
Sep |
913'4 |
909'0 |
909'2 |
-5'2 |
|
|
Nov |
925'2 |
920'6 |
921'2 |
-5'2 |
|
|
Jan |
936'2 |
932'4 |
932'4 |
-5'6 |
|
|
Mar |
942'2 |
939'0 |
939'2 |
-5'0 |
|
|
May |
946'6 |
944'0 |
944'0 |
-5'4 |
|
|
Jul |
953'2 |
949'6 |
950'0 |
-5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3160 |
3141 |
3143 |
- 14 |
|
|
Aug |
3171 |
3154 |
3156 |
- 14 |
|
|
Sep |
3187 |
3168 |
3170 |
- 14 |
|
|
Oct |
3203 |
3188 |
3188 |
- 14 |
|
|
Dec |
3239 |
3221 |
3222 |
- 15 |
|
|
Jan |
3251 |
3238 |
3238 |
- 15 |
|
|
Mar |
3265 |
3251 |
3251 |
- 14 |
|
|
May |
3265 |
3263 |
3264 |
- 10 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
274'0 |
270'2 |
270'2 |
-1'2 |
|
|
Sep |
275'0 |
270'0 |
271'6 |
-1'2 |
|
|
Dec |
276'0 |
275'0 |
275'6 |
-0'2 |
|
|
Mar |
|
|
277'0 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
107.875 |
107.000 |
107.875 |
0.825 |
|
|
Aug |
103.800 |
102.225 |
103.575 |
0.825 |
|
|
Oct |
105.250 |
103.925 |
105.000 |
0.825 |
|
|
Dec |
109.925 |
108.800 |
109.700 |
0.700 |
|
|
Feb |
113.725 |
112.800 |
113.550 |
0.325 |
|
|
Apr |
115.625 |
114.750 |
115.500 |
0.325 |
|
|
Jun |
108.500 |
107.800 |
108.200 |
0.250 |
|
|
Aug |
106.750 |
106.125 |
106.400 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
132.300 |
131.100 |
131.600 |
- 0.450 |
|
|
Sep |
132.675 |
131.525 |
132.100 |
- 0.475 |
|
|
Oct |
133.100 |
131.950 |
132.500 |
- 0.300 |
|
|
Nov |
133.550 |
132.450 |
132.725 |
- 0.175 |
|
|
Jan |
131.875 |
130.800 |
131.325 |
- 0.125 |
|
|
Mar |
131.000 |
130.175 |
130.850 |
- 0.225 |
|
|
Apr |
132.275 |
131.300 |
131.650 |
- 0.075 |
|
|
May |
132.325 |
131.825 |
131.975 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
74.900 |
73.100 |
74.125 |
1.550 |
|
|
Aug |
76.850 |
74.250 |
75.800 |
1.950 |
|
|
Oct |
70.775 |
69.050 |
69.350 |
0.850 |
|
|
Dec |
70.550 |
69.000 |
69.100 |
0.675 |
|
|
Feb |
74.750 |
72.950 |
73.300 |
0.500 |
|
|
Apr |
79.275 |
77.475 |
77.750 |
0.525 |
|
|
May |
83.000 |
81.500 |
81.500 |
0.850 |
|
|
Jun |
87.500 |
85.725 |
86.025 |
0.775 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
16.31 |
|
|
|
Jul |
|
|
17.04 |
|
|
|
Aug |
17.44 |
17.44 |
17.44 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog