Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
Sep 410'2 407'4 409'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3164 3142 3155 - 3
Jul 3197 3175 3186 - 7
Aug 3211 3189 3200 - 8
Sep 3224 3205 3212 - 9
Oct 3233 3213 3222 - 11
Dec 3256 3234 3243 - 10
Jan 3260 3242 3249 - 14
Mar 3269 3242 3247 - 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 284'4 276'4 278'4 -2'2
Jul 280'6 273'2 274'0 -2'0
Sep 268'0 268'0 268'0 -2'4
Dec 263'2 260'0 260'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
Oct 121.600 119.525 120.800 0.200
Dec 124.000 122.175 123.475 0.200
Feb 125.150 123.550 124.750 0.275
Apr 125.250 123.950 125.000 0.400
Jun 118.125 117.175 118.000 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050
Aug 159.825 157.800 159.325 0.525
Sep 160.000 158.325 159.975 0.950
Oct 160.000 158.225 160.000 1.300
Nov 159.850 157.750 159.725 1.425
Jan 155.550 154.300 155.225 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
Jul 101.525 94.525 98.500 1.000
Aug 102.975 96.125 99.300 1.025
Oct 91.700 85.450 88.450 1.075
Dec 84.950 78.225 80.800 -0.150
Feb 84.050 78.000 79.925 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.04 15.02 15.03
Apr 15.49 15.26 15.34 -0.04
May 15.58 15.35 15.47 -0.08
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN