Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 665'4 661'0 663'0 -5'0
Mar 668'6 664'0 665'4 -5'6
May 667'2 663'0 664'4 -5'4
Jul 662'2 657'4 659'2 -5'2
Sep 620'0 616'6 618'2 -4'0
Dec 608'2 605'6 607'2 -3'4
Mar 614'2 613'0 613'0 -4'4
May 615'0 615'0 615'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1429'6 1424'0 1426'6 -9'4
Mar 1435'2 1430'0 1433'0 -9'2
May 1443'0 1437'4 1439'2 -10'4
Jul 1446'2 1440'6 1442'4 -10'4
Aug 1426'6 1424'2 1424'2 -11'2
Sep 1389'4 1385'2 1387'0 -10'2
Nov 1373'6 1368'2 1370'2 -9'0
Jan 1374'0 1369'6 1370'6 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4088 4062 4076 - 12
Jan 4063 4033 4049 - 14
Mar 4042 4014 4029 - 13
May 4032 3992 4002 - 15
Jul 4030 3983 3993 - 13
Aug 3957 3951 3957 - 13
Sep 3943 3903 3917 9
Oct 3850 3849 3850 - 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 391'0 387'2 391'0 0'6
Mar 385'6 382'2 385'6 2'0
May 395'2 -4'6
Jul 392'6 392'6 392'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
Apr 159.275 158.625 158.975 - 0.150
Jun 155.675 155.150 155.500 - 0.175
Aug 155.725 155.225 155.400 - 0.125
Oct 159.400 159.025 159.400 - 0.125
Dec 163.275 162.900 162.950 0.100
Feb 166.050 165.650 165.775 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
Apr 186.300 184.900 185.850 - 0.925
May 189.200 188.000 188.825 - 0.950
Aug 199.850 198.925 199.450 - 0.750
Sep 202.250 201.825 201.825 - 0.175
Oct 203.950 203.900 203.950 0.275
Nov 204.500 204.500 204.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
Apr 95.500 93.725 94.050 -0.575
May 99.500 98.250 98.425 - 0.325
Jun 106.500 105.100 105.300 - 0.450
Jul 107.000 105.850 106.100 - 0.450
Aug 106.075 104.925 105.175 - 0.375
Oct 91.200 90.275 90.625 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.05
Dec 20.30 20.12 20.15 -0.16
Jan 20.04 19.81 19.81 -0.25
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Dec 4024.00 3997.50 4011.50 - 21.00
Mar 4061.25 4032.25 4046.75 - 19.75
Jun 4093.50 4071.25 4086.25 - 16.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 34321.00 34143.00 34247.00 - 109.00
Mar 34566.00 34394.00 34486.00 - 122.00
Jun 34592.00
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN