| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'6 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'6 |
2'0 |
|
|
Sep |
395'4 |
391'2 |
393'6 |
1'4 |
|
|
Dec |
401'6 |
398'0 |
400'2 |
1'2 |
|
|
Mar |
411'4 |
408'2 |
410'0 |
1'2 |
|
|
May |
416'4 |
413'2 |
414'6 |
0'6 |
|
|
Jul |
419'2 |
416'0 |
417'4 |
0'4 |
|
|
Sep |
410'2 |
407'4 |
409'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
Jul |
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
Aug |
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
Sep |
936'4 |
928'0 |
928'2 |
-6'6 |
|
|
Nov |
946'2 |
936'6 |
938'0 |
-7'2 |
|
|
Jan |
954'0 |
944'4 |
945'0 |
-8'0 |
|
|
Mar |
959'6 |
949'0 |
950'2 |
-9'0 |
|
|
May |
964'0 |
953'6 |
955'2 |
-9'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3164 |
3142 |
3155 |
- 3 |
|
|
Jul |
3197 |
3175 |
3186 |
- 7 |
|
|
Aug |
3211 |
3189 |
3200 |
- 8 |
|
|
Sep |
3224 |
3205 |
3212 |
- 9 |
|
|
Oct |
3233 |
3213 |
3222 |
- 11 |
|
|
Dec |
3256 |
3234 |
3243 |
- 10 |
|
|
Jan |
3260 |
3242 |
3249 |
- 14 |
|
|
Mar |
3269 |
3242 |
3247 |
- 18 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
284'4 |
276'4 |
278'4 |
-2'2 |
|
|
Jul |
280'6 |
273'2 |
274'0 |
-2'0 |
|
|
Sep |
268'0 |
268'0 |
268'0 |
-2'4 |
|
|
Dec |
263'2 |
260'0 |
260'0 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
Jun |
124.900 |
122.550 |
123.525 |
- 0.400 |
|
|
Aug |
121.150 |
118.950 |
120.125 |
0.050 |
|
|
Oct |
121.600 |
119.525 |
120.800 |
0.200 |
|
|
Dec |
124.000 |
122.175 |
123.475 |
0.200 |
|
|
Feb |
125.150 |
123.550 |
124.750 |
0.275 |
|
|
Apr |
125.250 |
123.950 |
125.000 |
0.400 |
|
|
Jun |
118.125 |
117.175 |
118.000 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.000 |
142.525 |
143.100 |
0.225 |
|
|
Apr |
150.800 |
147.875 |
148.975 |
- 0.125 |
|
|
May |
155.300 |
152.800 |
154.150 |
0.050 |
|
|
Aug |
159.825 |
157.800 |
159.325 |
0.525 |
|
|
Sep |
160.000 |
158.325 |
159.975 |
0.950 |
|
|
Oct |
160.000 |
158.225 |
160.000 |
1.300 |
|
|
Nov |
159.850 |
157.750 |
159.725 |
1.425 |
|
|
Jan |
155.550 |
154.300 |
155.225 |
1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
80.300 |
75.875 |
78.050 |
|
|
|
May |
89.100 |
83.500 |
86.925 |
0.425 |
|
|
Jun |
97.825 |
91.025 |
95.450 |
0.925 |
|
|
Jul |
101.525 |
94.525 |
98.500 |
1.000 |
|
|
Aug |
102.975 |
96.125 |
99.300 |
1.025 |
|
|
Oct |
91.700 |
85.450 |
88.450 |
1.075 |
|
|
Dec |
84.950 |
78.225 |
80.800 |
-0.150 |
|
|
Feb |
84.050 |
78.000 |
79.925 |
-0.450 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
15.04 |
15.02 |
15.03 |
|
|
|
Apr |
15.49 |
15.26 |
15.34 |
-0.04 |
|
|
May |
15.58 |
15.35 |
15.47 |
-0.08 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog