| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
373'2 |
374'4 |
1'2 |
|
|
Mar |
383'2 |
382'2 |
383'2 |
1'2 |
|
|
May |
389'6 |
388'6 |
389'6 |
1'0 |
|
|
Jul |
396'0 |
395'0 |
396'0 |
1'0 |
|
|
Sep |
394'0 |
393'0 |
394'0 |
1'2 |
|
|
Dec |
399'2 |
398'4 |
399'2 |
1'0 |
|
|
Mar |
410'4 |
407'6 |
408'0 |
-2'6 |
|
|
May |
414'6 |
414'6 |
414'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
906'0 |
906'0 |
906'0 |
1'0 |
|
|
Jan |
920'0 |
916'2 |
919'2 |
2'2 |
|
|
Mar |
933'2 |
930'0 |
932'6 |
2'2 |
|
|
May |
945'4 |
942'0 |
945'0 |
2'2 |
|
|
Jul |
956'2 |
952'6 |
956'0 |
2'4 |
|
|
Aug |
959'6 |
957'2 |
959'6 |
2'4 |
|
|
Sep |
955'6 |
955'2 |
955'2 |
0'6 |
|
|
Nov |
959'4 |
957'2 |
959'0 |
2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3012 |
3005 |
3010 |
4 |
|
|
Jan |
3032 |
3025 |
3030 |
3 |
|
|
Mar |
3062 |
3056 |
3060 |
3 |
|
|
May |
3091 |
3087 |
3091 |
3 |
|
|
Jul |
3129 |
3123 |
3129 |
5 |
|
|
Aug |
3142 |
3134 |
3142 |
7 |
|
|
Sep |
3148 |
3138 |
3141 |
- 2 |
|
|
Oct |
3148 |
3148 |
3148 |
5 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
313'2 |
311'4 |
312'2 |
0'0 |
|
|
Mar |
308'0 |
306'0 |
306'0 |
-2'0 |
|
|
May |
305'0 |
304'2 |
305'0 |
6'6 |
|
|
Jul |
298'0 |
298'0 |
298'0 |
3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.950 |
118.825 |
119.875 |
0.625 |
|
|
Feb |
125.750 |
124.500 |
125.675 |
0.650 |
|
|
Apr |
127.000 |
125.875 |
127.000 |
0.850 |
|
|
Jun |
118.975 |
118.050 |
118.800 |
0.575 |
|
|
Aug |
116.675 |
115.650 |
116.475 |
0.800 |
|
|
Oct |
117.475 |
116.650 |
117.250 |
0.500 |
|
|
Dec |
119.300 |
118.700 |
119.150 |
0.450 |
|
|
Feb |
120.725 |
120.200 |
120.575 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
147.850 |
146.950 |
147.600 |
0.575 |
|
|
Jan |
147.450 |
145.800 |
147.250 |
1.250 |
|
|
Mar |
147.000 |
145.400 |
146.950 |
1.200 |
|
|
Apr |
148.275 |
146.775 |
148.150 |
1.175 |
|
|
May |
148.775 |
147.250 |
148.600 |
1.075 |
|
|
Aug |
153.000 |
151.625 |
152.925 |
0.875 |
|
|
Sep |
153.175 |
152.650 |
152.925 |
0.675 |
|
|
Oct |
152.825 |
152.650 |
152.650 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.700 |
62.925 |
63.250 |
-0.825 |
|
|
Feb |
74.150 |
72.850 |
73.675 |
-0.175 |
|
|
Apr |
80.750 |
79.375 |
80.500 |
0.325 |
|
|
May |
87.475 |
86.375 |
87.475 |
0.475 |
|
|
Jun |
92.575 |
91.225 |
92.350 |
0.275 |
|
|
Jul |
93.000 |
91.600 |
92.825 |
0.325 |
|
|
Aug |
91.500 |
90.100 |
91.300 |
0.425 |
|
|
Oct |
76.650 |
75.700 |
76.500 |
0.250 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
20.20 |
20.17 |
20.20 |
0.04 |
|
|
Dec |
19.24 |
19.24 |
19.24 |
0.05 |
|
|
Jan |
17.95 |
17.95 |
17.95 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog