Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'6 335'0 336'0 1'2
Jul 342'2 338'4 340'0 1'2
Sep 343'6 340'6 341'6 1'0
Dec 350'4 347'0 348'6 1'4
Mar 361'4 359'0 360'0 1'0
May 367'4 366'2 367'4 2'2
Jul 371'4 369'2 369'6 0'6
Sep 367'0 364'2 365'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 868'0 857'0 859'4 -3'2
Jul 872'2 861'6 864'0 -3'2
Aug 873'6 863'6 865'6 -3'0
Sep 868'6 859'4 860'6 -4'0
Nov 868'2 858'6 861'6 -1'6
Jan 867'2 859'2 861'6 -0'6
Mar 850'4 841'4 846'6 2'0
May 848'2 841'2 845'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3132 3142 - 7
Jul 3136 3104 3110 - 12
Aug 3097 3078 3082 - 8
Sep 3077 3062 3066 - 4
Oct 3069 3056 3061 3
Dec 3083 3067 3071 - 5
Jan 3062 3047 3059 2
Mar 2978 2952 2968 - 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 263'0 259'4 261'4 1'2
Jul 264'0 264'0 264'0 0'6
Sep 259'4 -3'6
Dec 253'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500
Oct 94.800 92.450 92.450 -4.500
Dec 98.350 95.875 95.875 - 4.500
Feb 102.750 100.275 100.275 - 4.500
Apr 104.675 102.375 102.375 - 4.500
Jun 98.500 96.575 96.575 - 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
Aug 125.750 124.400 124.400 - 4.500
Sep 125.650 124.600 124.600 - 4.500
Oct 126.175 124.900 124.900 - 4.500
Nov 126.475 125.400 125.650 - 4.500
Jan 126.000 124.925 125.000 - 4.500
Mar 127.000 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000
Jul 63.400 61.725 61.725 -3.000
Aug 64.450 62.400 62.400 -3.000
Oct 55.725 53.900 53.900 -3.000
Dec 53.475 51.300 51.300 -3.000
Feb 58.775 56.575 56.575 -3.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.57 14.40 14.40 -0.05
May 13.11 12.95 12.98 -0.14
Jun 13.68 13.44 13.45 -0.11
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN