Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 621'6 618'4 620'6 -0'2
May 618'2 614'4 617'2 -0'2
Jul 611'4 608'0 610'6 0'0
Sep 580'0 577'2 579'2 -1'0
Dec 567'0 564'0 566'4 -1'0
Mar 574'0 571'6 574'0 -1'0
May 577'4 575'0 577'0 -1'2
Jul 576'6 574'2 576'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'6 1396'2 1400'6 -2'2
May 1416'4 1404'4 1409'0 -2'0
Jul 1420'0 1407'6 1412'0 -2'0
Aug 1392'4 1384'2 1387'2 -1'4
Sep 1336'6 1328'0 1335'6 2'4
Nov 1311'2 1302'6 1305'0 -2'4
Jan 1311'4 1304'0 1306'2 -1'6
Mar 1302'0 1295'0 1296'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3910 3914 - 25
May 3933 3900 3904 - 23
Jul 3920 3890 3897 - 19
Aug 3862 3833 3849 - 13
Sep 3767 3752 3754 - 28
Oct 3691 3682 3689 - 15
Dec 3693 3670 3674 - 21
Jan 3662 3660 3662 - 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 638'4 627'4 638'4 7'2
May 605'0 601'6 605'0 4'2
Jul 565'0 564'6 565'0 1'6
Sep 515'0 510'2 510'2 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
Jun 136.700 134.525 135.750 - 1.725
Aug 135.900 134.175 135.425 - 1.325
Oct 141.000 139.525 140.650 - 0.875
Dec 144.800 143.650 144.775 - 0.425
Feb 147.250 146.250 147.225 - 0.250
Apr 148.500 147.750 148.475 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
Apr 167.100 163.900 166.700 - 1.750
May 171.250 168.225 170.625 - 1.600
Aug 180.525 178.500 180.350 - 1.150
Sep 181.775 180.325 181.725 - 1.050
Oct 182.425 181.250 182.400 - 0.925
Nov 182.250 181.200 181.825 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
May 100.000 98.000 99.675 0.750
Jun 106.200 103.700 105.725 1.175
Jul 105.450 104.000 104.575 0.050
Aug 103.700 101.975 102.725 - 1.200
Oct 88.150 86.450 86.675 -1.100
Dec 80.375 78.900 78.900 -0.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.28
Feb 20.39 20.36 20.36 -0.09
Mar 21.40 21.40 21.40 -0.15
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Mar 4406.75 4328.75 4352.25 - 51.50
Jun 4395.75 4321.25 4344.00 - 51.75
Sep 4379.00 4335.00 4367.25 - 25.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 34297.00 33855.00 34042.00 - 211.00
Jun 34190.00 33785.00 33980.00 - 184.00
Sep 35450.00
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN