| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'6 |
360'0 |
361'4 |
0'2 |
|
|
Mar |
373'4 |
371'0 |
372'4 |
0'2 |
|
|
May |
381'0 |
378'6 |
380'2 |
0'2 |
|
|
Jul |
387'6 |
385'4 |
387'2 |
0'4 |
|
|
Sep |
391'2 |
389'0 |
390'6 |
0'6 |
|
|
Dec |
397'0 |
395'0 |
396'4 |
0'6 |
|
|
Mar |
406'0 |
404'2 |
405'4 |
0'4 |
|
|
May |
411'0 |
410'0 |
411'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
887'6 |
876'0 |
887'6 |
6'6 |
|
|
Mar |
901'2 |
889'6 |
901'0 |
6'4 |
|
|
May |
914'4 |
903'0 |
914'0 |
6'2 |
|
|
Jul |
926'6 |
915'4 |
926'4 |
6'4 |
|
|
Aug |
929'6 |
920'2 |
929'6 |
5'2 |
|
|
Sep |
931'2 |
921'4 |
931'0 |
6'0 |
|
|
Nov |
935'2 |
925'0 |
935'2 |
6'0 |
|
|
Jan |
945'0 |
938'2 |
945'0 |
5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3085 |
3054 |
3078 |
7 |
|
|
Jan |
3106 |
3075 |
3101 |
9 |
|
|
Mar |
3131 |
3102 |
3126 |
9 |
|
|
May |
3162 |
3135 |
3156 |
9 |
|
|
Jul |
3194 |
3167 |
3193 |
14 |
|
|
Aug |
3200 |
3183 |
3200 |
7 |
|
|
Sep |
3210 |
3194 |
3210 |
7 |
|
|
Oct |
3215 |
3195 |
3215 |
10 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
303'6 |
290'2 |
294'6 |
-9'0 |
|
|
Mar |
304'6 |
289'0 |
295'0 |
-8'4 |
|
|
May |
302'4 |
290'6 |
290'6 |
-9'4 |
|
|
Jul |
304'4 |
293'2 |
293'6 |
7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.275 |
115.750 |
116.050 |
0.350 |
|
|
Feb |
120.325 |
119.800 |
120.125 |
0.400 |
|
|
Apr |
122.150 |
121.750 |
122.075 |
0.500 |
|
|
Jun |
114.400 |
114.100 |
114.275 |
0.250 |
|
|
Aug |
112.675 |
112.300 |
112.525 |
0.325 |
|
|
Oct |
114.100 |
113.775 |
114.000 |
0.425 |
|
|
Dec |
115.975 |
115.650 |
115.975 |
0.600 |
|
|
Feb |
117.575 |
117.500 |
117.500 |
0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
147.800 |
147.050 |
147.725 |
0.850 |
|
|
Mar |
144.875 |
144.225 |
144.775 |
0.625 |
|
|
Apr |
145.275 |
144.625 |
145.125 |
0.625 |
|
|
May |
145.475 |
144.750 |
145.450 |
0.800 |
|
|
Aug |
149.600 |
148.975 |
149.550 |
0.800 |
|
|
Sep |
|
|
148.400 |
- 0.150 |
|
|
Oct |
|
|
148.000 |
- 0.150 |
|
|
Nov |
|
|
147.300 |
- 0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
58.825 |
58.250 |
58.575 |
-0.400 |
|
|
Feb |
66.775 |
65.600 |
66.425 |
-0.700 |
|
|
Apr |
71.750 |
70.575 |
71.475 |
-0.200 |
|
|
May |
76.150 |
76.025 |
76.025 |
-0.750 |
|
|
Jun |
85.025 |
84.150 |
84.825 |
-0.125 |
|
|
Jul |
85.575 |
84.750 |
85.400 |
-0.050 |
|
|
Aug |
84.325 |
83.550 |
84.125 |
-0.075 |
|
|
Oct |
68.875 |
68.225 |
68.775 |
0.100 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
14.55 |
14.47 |
14.52 |
0.05 |
|
|
Dec |
14.46 |
14.28 |
14.40 |
-0.06 |
|
|
Jan |
14.62 |
14.50 |
14.56 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog