Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 372'2 1'4
Mar 384'2 382'2 383'6 2'0
May 392'0 389'6 391'4 2'0
Jul 397'6 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'2 402'4 404'2 2'2
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 892'4 882'6 891'2 8'4
Jan 906'0 896'4 905'0 8'4
Mar 918'2 908'4 917'2 8'4
May 928'4 919'4 928'0 8'6
Jul 938'0 929'0 937'4 8'6
Aug 934'0 934'0 934'0 1'4
Sep 942'0 932'2 942'0 8'2
Nov 948'6 940'0 948'0 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2939 2905 2938 27
Dec 2977 2943 2976 26
Jan 2994 2957 2994 27
Mar 3025 2995 3024 25
May 3066 3037 3066 26
Jul 3111 3084 3111 25
Aug 3125 3125 3125 18
Sep 3145 3121 3145 25
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 277'4 275'0 275'4 -0'2
Mar 281'2 281'2 281'2 0'4
May 281'0 -0'4
Jul 270'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
Aug 106.925 105.800 106.700 - 0.225
Oct 108.325 108.075 108.075 - 0.300
Dec 110.450 110.050 110.425 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
Apr 134.700 133.650 134.300 - 0.475
May 135.025 134.175 134.575 - 0.525
Aug 139.600 139.225 139.600 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
Apr 81.225 78.625 80.500 -0.650
May 87.575 86.850 87.450 -0.325
Jun 91.950 90.025 91.375 -0.475
Jul 91.250 89.525 91.150 -0.200
Aug 89.600 87.825 89.175 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26
Oct 18.67
Nov 18.39 18.39 18.39
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN