Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
Sep 4177 3989 4014 -149
Oct 4070 3873 3894 -170
Dec 4081 3880 3899 -175
Jan 4073 3875 3895 -172
Mar 4026 3838 3861 -157
May 3981 3814 3835 -153
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 677'0 677'0 -11'0
Sep 516'4 500'4 516'4 -10'4
Dec 503'0 485'4 498'6 -14'0
Mar 487'2 478'0 478'0 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
Dec 146.450 144.875 145.700 0.900
Feb 151.175 149.725 150.575 0.825
Apr 154.225 152.900 153.875 0.875
Jun 149.100 148.175 148.625 0.575
Aug 148.575 147.825 148.175 0.550
Oct 152.050 152.000 152.000 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
Oct 181.225 178.425 180.050 1.775
Nov 183.225 180.650 182.050 1.800
Jan 183.825 181.575 182.550 1.575
Mar 184.875 182.500 183.900 1.600
Apr 185.900 184.650 185.900 1.775
May 187.700 185.900 187.000 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250
Dec 83.675 82.600 82.825 0.100
Feb 88.300 87.075 87.500 -0.225
Apr 92.000 90.750 91.300 -0.525
May 94.925 94.500 94.500 -1.250
Jun 100.250 99.225 99.475 - 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.67 22.11 22.45 -0.11
Aug 22.75 22.24 22.34 -0.40
Sep 22.95 22.55 22.72 -0.28
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Sep 3833.50 3744.50 3825.50 37.75
Dec 3846.25 3759.50 3842.00 37.25
Mar 3862.00 3812.50 3862.00 37.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 31116.00 30422.00 31045.00 280.00
Dec 31150.00 30529.00 31097.00 274.00
Mar 31292.00 319.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN