Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 373'2 374'4 1'2
Mar 383'2 382'2 383'2 1'2
May 389'6 388'6 389'6 1'0
Jul 396'0 395'0 396'0 1'0
Sep 394'0 393'0 394'0 1'2
Dec 399'2 398'4 399'2 1'0
Mar 410'4 407'6 408'0 -2'6
May 414'6 414'6 414'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 916'2 919'2 2'2
Mar 933'2 930'0 932'6 2'2
May 945'4 942'0 945'0 2'2
Jul 956'2 952'6 956'0 2'4
Aug 959'6 957'2 959'6 2'4
Sep 955'6 955'2 955'2 0'6
Nov 959'4 957'2 959'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3012 3005 3010 4
Jan 3032 3025 3030 3
Mar 3062 3056 3060 3
May 3091 3087 3091 3
Jul 3129 3123 3129 5
Aug 3142 3134 3142 7
Sep 3148 3138 3141 - 2
Oct 3148 3148 3148 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 313'2 311'4 312'2 0'0
Mar 308'0 306'0 306'0 -2'0
May 305'0 304'2 305'0 6'6
Jul 298'0 298'0 298'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850
Jun 118.975 118.050 118.800 0.575
Aug 116.675 115.650 116.475 0.800
Oct 117.475 116.650 117.250 0.500
Dec 119.300 118.700 119.150 0.450
Feb 120.725 120.200 120.575 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
Mar 147.000 145.400 146.950 1.200
Apr 148.275 146.775 148.150 1.175
May 148.775 147.250 148.600 1.075
Aug 153.000 151.625 152.925 0.875
Sep 153.175 152.650 152.925 0.675
Oct 152.825 152.650 152.650 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
May 87.475 86.375 87.475 0.475
Jun 92.575 91.225 92.350 0.275
Jul 93.000 91.600 92.825 0.325
Aug 91.500 90.100 91.300 0.425
Oct 76.650 75.700 76.500 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.20 20.17 20.20 0.04
Dec 19.24 19.24 19.24 0.05
Jan 17.95 17.95 17.95
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN