Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12166 11/21/2018   10:07 AM CST 117

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 362'6 360'0 361'6 0'4
Mar 373'4 371'0 372'4 0'2
May 381'0 378'6 380'2 0'2
Jul 387'6 385'4 387'2 0'4
Sep 391'2 389'0 390'6 0'6
Dec 397'0 395'0 396'2 0'4
Mar 406'0 404'2 405'4 0'4
May 411'0 410'0 411'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 887'6 876'0 886'6 5'6
Mar 901'2 889'6 900'2 5'6
May 914'4 903'0 913'6 6'0
Jul 926'6 915'4 926'0 6'0
Aug 929'6 920'2 929'6 5'2
Sep 931'2 921'4 931'2 6'2
Nov 935'0 925'0 934'6 5'4
Jan 945'0 938'2 945'0 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3085 3054 3077 6
Jan 3106 3075 3099 7
Mar 3131 3102 3125 8
May 3162 3135 3156 9
Jul 3194 3167 3193 14
Aug 3200 3183 3200 7
Sep 3210 3194 3210 7
Oct 3215 3195 3215 10
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'6 290'2 294'6 -9'0
Mar 304'6 289'0 295'0 -8'4
May 302'4 290'6 290'6 -9'4
Jul 304'4 293'2 293'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.275 115.750 115.975 0.275
Feb 120.325 119.800 120.050 0.325
Apr 122.150 121.750 122.025 0.450
Jun 114.400 114.100 114.250 0.225
Aug 112.675 112.300 112.500 0.300
Oct 114.100 113.775 114.000 0.425
Dec 115.975 115.650 115.975 0.600
Feb 117.575 117.500 117.500 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 147.050 147.675 0.800
Mar 144.875 144.225 144.650 0.500
Apr 145.275 144.625 145.125 0.625
May 145.475 144.750 145.450 0.800
Aug 149.600 148.975 149.575 0.825
Sep 148.400 - 0.150
Oct 148.000 - 0.150
Nov 147.300 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.825 58.250 58.500 -0.475
Feb 66.775 65.600 66.250 -0.875
Apr 71.750 70.575 71.325 -0.350
May 76.150 76.025 76.025 -0.750
Jun 85.025 84.150 84.800 -0.150
Jul 85.575 84.750 85.375 -0.075
Aug 84.325 83.550 84.100 -0.100
Oct 68.875 68.225 68.750 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.55 14.47 14.52 0.05
Dec 14.46 14.28 14.40 -0.06
Jan 14.62 14.50 14.56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN