Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12937 06/25/2019   3:09 PM CST - 83
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'6 445'0 -2'4
Sep 452'4 450'2 450'6 -2'2
Dec 457'0 454'2 454'6 -2'6
Mar 461'4 459'2 459'4 -2'4
May 462'2 460'4 460'4 -2'4
Jul 463'0 461'0 461'4 -2'2
Sep 424'6 424'2 424'6 0'2
Dec 418'2 417'2 418'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 898'0 898'0 -5'4
Aug 907'4 903'2 903'6 -5'0
Sep 913'4 909'0 909'2 -5'2
Nov 925'2 920'6 921'2 -5'2
Jan 936'2 932'4 932'4 -5'6
Mar 942'2 939'0 939'2 -5'0
May 946'6 944'0 944'0 -5'4
Jul 953'2 949'6 950'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3160 3141 3143 - 14
Aug 3171 3154 3156 - 14
Sep 3187 3168 3170 - 14
Oct 3203 3188 3188 - 14
Dec 3239 3221 3222 - 15
Jan 3251 3238 3238 - 15
Mar 3265 3251 3251 - 14
May 3265 3263 3264 - 10
 
@O - OATS - CBOT
  High Low Last Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 271'6 -1'2
Dec 276'0 275'0 275'6 -0'2
Mar 277'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
Dec 109.925 108.800 109.700 0.700
Feb 113.725 112.800 113.550 0.325
Apr 115.625 114.750 115.500 0.325
Jun 108.500 107.800 108.200 0.250
Aug 106.750 106.125 106.400 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
Nov 133.550 132.450 132.725 - 0.175
Jan 131.875 130.800 131.325 - 0.125
Mar 131.000 130.175 130.850 - 0.225
Apr 132.275 131.300 131.650 - 0.075
May 132.325 131.825 131.975 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850
Dec 70.550 69.000 69.100 0.675
Feb 74.750 72.950 73.300 0.500
Apr 79.275 77.475 77.750 0.525
May 83.000 81.500 81.500 0.850
Jun 87.500 85.725 86.025 0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.31
Jul 17.04
Aug 17.44 17.44 17.44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN