Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/26/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 557'4 550'2 551'4 1'6
Dec 555'0 547'6 549'0 2'2
Mar 562'2 555'6 556'6 2'2
May 566'4 560'2 560'6 1'6
Jul 566'4 560'4 560'6 1'6
Sep 517'2 515'6 515'6 2'0
Dec 501'4 498'2 498'6 0'2
Mar 507'2 507'2 507'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1427'0 1419'2 1424'2 11'4
Sep 1377'0 1369'0 1374'0 11'4
Nov 1372'6 1364'2 1369'6 12'0
Jan 1377'2 1369'4 1374'0 11'2
Mar 1366'2 1360'4 1364'0 9'4
May 1361'6 1355'2 1360'2 9'4
Jul 1360'0 1354'0 1354'2 5'2
Aug 1339'0 1337'2 1337'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3570 3536 3557 21
Sep 3562 3528 3553 25
Oct 3552 3521 3537 19
Dec 3589 3559 3578 27
Jan 3585 3568 3575 22
Mar 3572 3560 3567 23
May 3569 3558 3566 24
Jul 3583 3575 3583 25
 
@O - OATS - CBOT
  High Low Last Chg
Sep 465'0 461'4 463'6 1'6
Dec 465'2 459'0 463'0 3'4
Mar 460'0 460'0 460'0 3'6
May 454'6 448'0 448'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.500 121.625 123.100 1.950
Oct 129.275 127.075 128.900 2.050
Dec 134.000 132.250 133.675 1.675
Feb 138.450 137.150 138.050 1.075
Apr 140.075 139.100 139.750 0.625
Jun 134.125 133.150 134.025 0.525
Aug 132.525 132.000 132.525 0.325
Oct 135.325 134.975 135.025 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 163.150 160.350 161.850 2.125
Sep 165.525 162.925 164.500 2.300
Oct 167.100 164.750 166.400 1.950
Nov 167.825 165.775 167.075 1.600
Jan 167.450 165.675 166.650 1.150
Mar 167.250 165.975 166.950 0.850
Apr 168.200 167.000 168.000 0.925
May 168.850 167.400 168.850 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.725 106.900 107.400 0.050
Oct 93.275 91.625 93.150 0.475
Dec 85.875 84.875 85.600 -0.050
Feb 87.450 86.575 87.300 0.025
Apr 88.600 87.625 88.500 0.200
May 91.700 91.025 91.700 0.100
Jun 95.350 94.475 95.325 -0.100
Jul 94.275 93.425 94.200 -0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.56 16.53 16.54 -0.06
Aug 16.57 16.57 16.57
Sep 16.86
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 4416.00 4405.00 4406.50 - 7.75
Dec 4405.00 4394.75 4395.00 - 9.00
Mar 4391.00 4388.00 4390.00 - 7.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Sep 35040.00 34950.00 34965.00 - 69.00
Dec 34870.00 34841.00 34847.00 - 69.00
Mar 34765.00 34753.00 34758.00 - 81.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN