Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 379'2 379'4 0'4
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 395'6 0'6
Sep 398'2 397'0 397'6 0'6
Dec 402'0 401'0 401'4 0'6
Mar 410'6 409'4 410'4 0'6
May 414'4 414'4 414'4 -0'4
Jul 419'4 419'4 419'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 912'2 3'0
May 928'0 924'0 926'0 3'2
Jul 940'4 936'6 939'0 3'2
Aug 945'4 943'2 944'0 3'0
Sep 946'4 945'4 946'4 3'0
Nov 954'2 951'2 953'0 2'6
Jan 964'4 962'6 964'2 2'6
Mar 967'2 967'2 967'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3139 3125 3130
May 3175 3164 3166 - 1
Jul 3211 3201 3203 - 1
Aug 3227 3218 3218 - 1
Sep 3231 3231 3231
Oct 3244 3233 3236 - 1
Dec 3263 3252 3254 - 2
Jan 3287 3256 3265 - 17
 
@O - OATS - CBOT
  High Low Last Chg
Mar 297'0 289'0 293'6 -3'2
May 291'0 289'4 289'4 -5'0
Jul 290'0 290'0 290'0 -2'4
Sep 284'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
Aug 113.400 112.600 113.025 - 0.675
Oct 114.800 114.100 114.525 - 0.650
Dec 117.175 116.575 116.975 - 0.650
Feb 118.500 118.100 118.375 - 0.425
Apr 118.400 118.125 118.125 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
May 144.500 143.350 143.625 - 1.450
Aug 148.650 147.700 148.025 - 1.425
Sep 148.750 148.050 148.425 - 1.125
Oct 148.725 148.250 148.550 - 1.250
Nov 147.800 147.800 147.800 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
Jun 79.950 79.225 79.775 0.300
Jul 81.400 80.725 81.375 0.600
Aug 81.450 80.700 81.450 0.700
Oct 69.250 68.600 69.250 0.450
Dec 63.850 63.400 63.800 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.99
Feb 14.12 14.08 14.12 -0.01
Mar 14.48 14.48 14.48 -0.01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN