Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'2 346'4 4'0
Sep 350'0 345'4 346'0 2'4
Dec 360'0 355'2 355'6 2'2
Mar 371'2 366'2 366'6 1'6
May 376'6 372'0 372'2 1'4
Jul 380'4 375'6 376'2 1'4
Sep 371'2 368'4 369'2 1'4
Dec 377'2 374'6 375'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 901'4 897'0 897'0 4'4
Aug 904'0 895'6 899'4 8'2
Sep 905'0 895'2 900'0 10'0
Nov 912'4 902'4 907'0 10'2
Jan 916'2 906'6 911'0 9'6
Mar 909'6 899'6 904'4 9'6
May 907'0 897'0 901'6 9'4
Jul 912'0 902'6 907'2 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2969 2942 2954 19
Aug 2994 2965 2979 17
Sep 3019 2990 3002 18
Oct 3042 3010 3023 21
Dec 3089 3045 3060 18
Jan 3101 3060 3074 20
Mar 3084 3049 3059 18
May 3068 3037 3045 19
 
@O - OATS - CBOT
  High Low Last Chg
Jul 340'0 340'0 340'0 1'4
Sep 290'4 283'6 283'6 -4'0
Dec 284'6 280'0 280'6 -2'4
Mar 285'6 285'6 285'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.425 99.725 99.900 0.500
Oct 104.800 103.100 103.725 1.050
Dec 107.550 106.025 106.775 0.850
Feb 111.175 109.750 110.500 0.750
Apr 113.250 111.975 112.675 0.600
Jun 107.275 105.750 106.700 0.600
Aug 106.050 104.950 105.650 0.500
Oct 107.550 107.000 107.550 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.675 134.975 135.700 0.825
Sep 137.700 135.950 136.725 0.875
Oct 138.375 136.600 137.375 0.675
Nov 138.775 137.025 137.825 0.475
Jan 138.400 136.675 137.650 0.575
Mar 138.350 136.775 137.725 0.900
Apr 138.525 138.150 138.400 0.450
May 138.625 138.625 138.625 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.450 44.650 44.975 0.250
Aug 50.350 49.200 49.300 0.100
Oct 49.350 48.550 49.050 0.700
Dec 52.025 51.400 51.925 0.475
Feb 60.700 60.025 60.625 0.525
Apr 67.225 66.600 67.175 0.625
May 72.000 71.750 72.000 0.725
Jun 76.850 76.225 76.850 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 23.28 22.96 23.25 0.28
Aug 21.70 21.08 21.64 0.69
Sep 19.23 18.94 19.17 0.36
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 3174.50 3105.75 3164.50 35.50
Dec 3163.75 3096.00 3154.75 36.25
Mar 3153.00 3114.75 3152.75 40.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Sep 26197.00 25438.00 26073.00 314.00
Dec 26052.00 25400.00 25898.00 259.00
Mar 25852.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN