Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 384'0 388'6 -0'2
Mar 401'2 396'0 400'4 -0'2
May 408'0 403'2 407'2 -0'4
Jul 414'0 409'4 412'6 -1'0
Sep 406'0 403'6 405'2 -0'2
Dec 410'0 408'0 409'6 -0'2
Mar 419'6 417'6 419'4 -0'2
May 424'4 422'6 424'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 927'6 934'6 -0'2
Jan 953'0 942'0 949'0 0'0
Mar 965'0 954'2 960'2 -0'2
May 973'0 963'6 968'6 -0'4
Jul 981'0 972'4 976'6 -0'2
Aug 983'0 975'0 979'2 -0'2
Sep 976'6 971'2 975'6 -0'2
Nov 976'6 968'4 973'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3094 3059 3089 17
Jan 3119 3085 3114 16
Mar 3155 3123 3150 13
May 3188 3159 3183 13
Jul 3223 3195 3218 13
Aug 3230 3203 3226 13
Sep 3227 3203 3224 13
Oct 3219 3194 3214 13
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'2 293'0 296'2 0'0
Mar 295'2 291'2 295'0 0'0
May 287'0 1'0
Jul 294'0 294'0 294'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
Apr 122.200 120.800 122.175 1.000
Jun 114.500 113.175 114.450 0.900
Aug 112.425 111.100 112.400 0.900
Oct 113.675 112.250 113.650 0.975
Dec 116.200 115.450 116.175 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.100 142.825 145.050 1.325
Nov 144.975 142.450 144.875 1.250
Jan 141.475 138.875 141.475 1.400
Mar 140.675 138.100 140.650 1.350
Apr 142.275 139.775 142.125 1.375
May 143.475 140.975 143.475 1.475
Aug 147.475 145.325 147.475 1.300
Sep 145.500 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500
May 88.200 87.250 87.275 -1.425
Jun 92.900 91.550 91.975 -0.925
Jul 93.050 91.875 92.275 -0.775
Aug 91.425 90.400 90.800 -0.600
Oct 77.200 76.375 76.925 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.67 18.64 18.65
Nov 19.13 18.94 19.00 -0.10
Dec 18.41 18.29 18.30 -0.08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN