Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15605 11/27/2022   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 665'4 661'0 662'6 -5'2
Mar 668'6 664'0 665'4 -5'6
May 667'2 663'0 664'4 -5'4
Jul 662'2 657'4 659'2 -5'2
Sep 620'0 616'6 618'2 -4'0
Dec 608'2 605'6 607'2 -3'4
Mar 614'2 613'0 613'0 -4'4
May 615'0 615'0 615'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1429'6 1424'0 1426'4 -9'6
Mar 1435'2 1430'0 1431'6 -10'4
May 1443'0 1437'4 1439'2 -10'4
Jul 1446'2 1440'6 1442'4 -10'4
Aug 1426'6 1424'2 1424'2 -11'2
Sep 1389'4 1385'2 1387'0 -10'2
Nov 1373'6 1368'2 1370'2 -9'0
Jan 1374'0 1369'6 1370'6 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4088 4062 4075 - 13
Jan 4063 4033 4047 - 16
Mar 4042 4014 4026 - 16
May 4032 3992 4002 - 15
Jul 4030 3983 3992 - 14
Aug 3957 3951 3957 - 13
Sep 3943 3903 3917 9
Oct 3850 3849 3850 - 11
 
@O - OATS - CBOT
  High Low Last Chg
Dec 391'0 387'2 391'0 0'6
Mar 385'6 382'2 385'6 2'0
May 395'2 -4'6
Jul 392'6 392'6 392'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
Apr 159.275 158.625 158.975 - 0.150
Jun 155.675 155.150 155.500 - 0.175
Aug 155.725 155.225 155.400 - 0.125
Oct 159.400 159.025 159.400 - 0.125
Dec 163.275 162.900 162.950 0.100
Feb 166.050 165.650 165.775 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
Apr 186.300 184.900 185.850 - 0.925
May 189.200 188.000 188.825 - 0.950
Aug 199.850 198.925 199.450 - 0.750
Sep 202.250 201.825 201.825 - 0.175
Oct 203.950 203.900 203.950 0.275
Nov 204.500 204.500 204.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
Apr 95.500 93.725 94.050 -0.575
May 99.500 98.250 98.425 - 0.325
Jun 106.500 105.100 105.300 - 0.450
Jul 107.000 105.850 106.100 - 0.450
Aug 106.075 104.925 105.175 - 0.375
Oct 91.200 90.275 90.625 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.05
Dec 20.30 20.12 20.15 -0.16
Jan 20.04 19.81 19.81 -0.25
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 4024.00 3997.50 4009.75 - 22.75
Mar 4061.25 4032.25 4046.75 - 19.75
Jun 4093.50 4071.25 4086.25 - 16.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Dec 34321.00 34143.00 34234.00 - 122.00
Mar 34566.00 34394.00 34476.00 - 132.00
Jun 34592.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN