Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points ...
National Lean Hog Values 05/05

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 767'4 753'2 753'2 0'0
Jul 722'4 709'2 711'0 2'4
Sep 642'0 631'6 633'6 2'6
Dec 618'0 605'0 611'4 6'6
Mar 620'4 608'2 614'4 6'0
May 620'0 609'4 614'0 4'2
Jul 617'2 606'6 612'4 4'0
Sep 551'0 541'6 549'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1605'2 1589'6 1599'0 17'0
Jul 1567'6 1543'0 1556'0 13'6
Aug 1513'6 1492'2 1503'2 11'6
Sep 1437'4 1417'2 1428'2 12'6
Nov 1400'0 1383'0 1391'2 8'4
Jan 1397'4 1383'0 1389'2 8'6
Mar 1370'4 1356'2 1363'0 8'2
May 1360'6 1350'0 1355'4 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4278 4274 4278 35
Jul 4301 4250 4267 23
Aug 4240 4192 4206 15
Sep 4166 4120 4131 2
Oct 4077 4031 4047 - 8
Dec 4069 4020 4039 - 10
Jan 4034 4001 4001 - 18
Mar 3946 3897 3897 - 38
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 406'2 406'2 5'2
Jul 423'4 416'0 421'6 4'6
Sep 385'6 9'6
Dec 394'0 392'0 394'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
Oct 123.375 121.750 123.025 1.350
Dec 127.400 125.575 127.250 1.650
Feb 130.450 128.700 130.250 1.650
Apr 132.600 130.775 132.600 1.550
Jun 126.975 125.650 126.925 1.525
Aug 126.500 125.200 126.500 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.850 128.650 130.675 1.725
Aug 145.700 142.225 144.625 2.050
Sep 147.975 144.625 147.100 1.875
Oct 149.925 146.475 148.875 1.725
Nov 151.700 148.400 150.650 1.650
Jan 151.475 148.775 151.100 1.925
Mar 152.000 150.425 151.475 1.750
Apr 151.575 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
Jul 114.725 112.500 114.475 1.050
Aug 109.950 107.725 109.700 1.325
Oct 92.175 90.250 91.825 1.050
Dec 83.950 82.500 83.700 0.775
Feb 84.925 83.925 84.750 0.450
Apr 86.275 85.575 86.025 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 19.15 19.15 19.15
Jun 19.73
Jul 19.83
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 4174.50 4151.50 4160.00
Sep 4164.50 4142.00 4150.00
Dec 4150.00 4137.25 4140.00 - 1.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Jun 34218.00 34074.00 34154.00 36.00
Sep 34109.00 33995.00 34060.00 52.00
Dec 34000.00 33953.00 34000.00 53.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN