Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   1:46 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 537'0 529'4 530'0 -2'4
Mar 544'6 537'6 539'0 -1'4
May 548'4 541'4 543'0 -1'0
Jul 548'0 541'6 543'2 -0'6
Sep 533'2 527'4 528'0 -2'6
Dec 530'0 524'6 526'0 -2'0
Mar 536'4 532'0 532'4 -2'0
May 538'6 538'6 538'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1239'2 1216'2 1228'6 6'4
Jan 1247'2 1224'6 1237'4 8'0
Mar 1255'4 1234'2 1246'4 8'4
May 1264'2 1242'6 1255'2 8'2
Jul 1269'2 1249'2 1260'6 8'2
Aug 1262'0 1249'6 1256'6 8'6
Sep 1243'6 1230'6 1237'6 7'2
Nov 1239'2 1220'2 1230'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3265 3170 3227 47
Jan 3262 3171 3226 43
Mar 3272 3186 3235 37
May 3296 3212 3257 33
Jul 3327 3246 3292 33
Aug 3333 3253 3296 32
Sep 3332 3261 3298 32
Oct 3318 3272 3282 32
 
@O - OATS - CBOT
  High Low Last Chg
Dec 661'2 649'0 655'4 -6'0
Mar 646'0 635'0 639'4 -5'4
May 637'4 628'4 628'4 -4'2
Jul 598'0 598'0 598'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.800 124.875 124.900 - 0.450
Dec 131.125 129.875 129.875 - 0.400
Feb 135.925 134.825 134.825
Apr 138.750 137.650 137.675 - 0.225
Jun 133.250 132.150 132.325 - 0.100
Aug 131.850 130.850 131.200 0.025
Oct 134.700 133.875 134.425 0.200
Dec 138.000 137.450 137.750 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 157.000 155.000 155.150 - 0.650
Nov 160.825 158.600 159.125 - 0.500
Jan 161.225 158.925 159.500 - 0.325
Mar 161.900 159.775 160.225 - 0.200
Apr 164.275 162.625 163.200 - 0.050
May 166.100 164.750 165.425 0.750
Aug 173.300 171.700 172.725 0.850
Sep 172.500 172.500 172.500 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275
May 88.925 88.350 88.400 -1.300
Jun 94.675 93.425 93.750 -1.025
Jul 94.450 93.225 93.500 -1.100
Aug 92.875 91.925 92.050 -1.125
Oct 78.425 77.300 77.450 -1.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.91 17.90 17.91 -0.01
Nov 19.31 19.06 19.19 0.03
Dec 18.96 18.76 18.91 0.11
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 4510.25 4471.75 4507.25 29.75
Mar 4502.75 4464.75 4500.00 30.00
Jun 4492.50 4460.00 4489.25 28.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Dec 35341.00 35067.00 35287.00 154.00
Mar 35224.00 34979.00 35194.00 155.00
Jun 34000.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN