Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 383'2 387'6 6'6
May 394'6 390'2 394'2 6'2
Jul 400'2 395'2 399'6 6'0
Sep 397'6 394'0 397'4 4'4
Dec 399'2 396'2 399'0 3'6
Mar 408'4 405'2 408'4 3'4
May 412'4 409'6 412'4 2'6
Jul 416'4 412'4 416'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'2 912'4 916'0 8'4
Mar 931'2 926'4 930'2 8'6
May 944'2 939'6 943'4 8'2
Jul 956'2 952'0 956'2 8'6
Aug 960'0 955'4 960'0 8'2
Sep 955'2 953'0 953'6 5'0
Nov 958'2 954'0 958'0 7'0
Jan 961'4 958'0 961'4 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3000 2981 2996 27
Mar 3043 3025 3039 26
May 3077 3062 3074 27
Jul 3112 3097 3108 26
Aug 3125 3111 3125 29
Sep 3129 3129 3129 25
Oct 3127 3121 3121 20
Dec 3147 3139 3143 24
 
@O - OATS - CBOT
  High Low Last Chg
Mar 301'2 299'0 301'2 4'0
May 301'4 292'4 293'0 -5'6
Jul 286'4 286'2 286'4 -6'2
Sep 275'0 275'0 275'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
Oct 118.000 116.650 117.850 1.125
Dec 120.250 119.100 119.950 0.700
Feb 121.975 120.875 121.800 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
May 149.225 146.275 149.050 2.075
Aug 153.500 150.900 153.500 1.800
Sep 153.550 151.300 153.000 1.425
Oct 153.300 152.275 152.850 1.500
Nov 153.000 151.775 152.450 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075
Aug 88.375 87.000 87.200 0.750
Oct 74.925 73.725 74.175 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.40
Jan 18.00 17.93 17.98 -0.05
Feb 17.52 17.45 17.45 -0.15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN