Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  390'4  391'0  395'2  391'0  394'0  3'4  390'4  9:19P Jul 21
CORN  Dec 24 @C4Z  404'6  405'2  409'2  405'2  408'4  3'6  404'6  9:19P Jul 21
CORN  Mar 25 @C5H  418'4  419'0  423'2  419'0  422'4  4'0  418'4  9:15P Jul 21
CORN  May 25 @C5K  428'2  428'4  433'0  428'4  432'0  3'6  428'2  8:21P Jul 21
CORN  Jul 25 @C5N  435'6  436'6  440'4  435'6  439'6  4'0  435'6  9:18P Jul 21
CORN  Sep 25 @C5U  439'6  439'2  443'2  439'2  443'2  3'4  439'6  8:30P Jul 21
CORN  Dec 25 @C5Z  448'2  449'0  451'0  448'6  450'6  2'4  448'2  8:18P Jul 21
CORN  Mar 26 @C6H  459'2  461'2  461'4  461'2  461'4  2'2  459'2  8:16P Jul 21
CORN  May 26 @C6K  465'0        464'6  0'0  465'0  1:15P Jul 19
CORN  Jul 26 @C6N  469'2  469'0  469'0  469'0  469'0  -0'2  469'2  7:00P Jul 21
CORN  Sep 26 @C6U  448'2        464'2  0'0  448'2  1:15P Jul 19
CORN  Dec 26 @C6Z  447'4  449'0  450'6  449'0  450'6  3'2  447'4  8:10P Jul 21
CORN  Jul 27 @C7N  462'6        462'0  0'0  462'6  1:15P Jul 19
CORN  Dec 27 @C7Z  447'6        446'4  0'0  447'6  1:15P Jul 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  391'0          -1'0  390'0s  2:06P Jul 19
NATIONAL COR... Aug 24 @IC4Q  396'0          -1'0  395'0s  2:06P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'0
Change:  3'4
Bid:  394'0
Ask:  394'2
Today's High:  395'2
Today's Low:  391'0
Volume:  111,883
Open:  391'0
Settle:  390'4
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
9:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN