Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	443'0	442'6	444'4	439'0	440'4	-2'4	443'0	10:05A Apr 24
CORN Jul 24	@C4N	452'4	452'2	454'2	448'6	450'2	-2'2	452'4	10:05A Apr 24
CORN Sep 24	@C4U	461'0	461'0	462'6	458'2	459'4	-1'4	461'0	10:05A Apr 24
CORN Dec 24	@C4Z	474'6	474'6	477'0	472'2	473'6	-1'0	474'6	10:05A Apr 24
CORN Mar 25	@C5H	487'0	486'6	489'2	484'6	485'6	-1'2	487'0	10:04A Apr 24
CORN May 25	@C5K	494'4	494'0	496'4	492'6	493'4	-1'0	494'4	10:04A Apr 24
CORN Jul 25	@C5N	498'6	498'0	501'0	497'0	498'0	-0'6	498'6	10:04A Apr 24
CORN Sep 25	@C5U	484'2	485'2	485'2	484'6	484'6	0'4	484'2	8:47A Apr 24
CORN Dec 25	@C5Z	488'2	488'0	489'6	486'2	487'2	-1'0	488'2	10:05A Apr 24
CORN Mar 26	@C6H	497'2	498'4	498'4	496'0	496'0	-1'2	497'2	9:57A Apr 24
CORN May 26	@C6K	502'2				502'4	0'0	502'2	1:15P Apr 23
CORN Jul 26	@C6N	505'0				505'0	0'0	505'0	1:15P Apr 23
CORN Sep 26	@C6U	480'6				480'0	0'0	480'6	1:15P Apr 23
CORN Dec 26	@C6Z	479'0	478'4	479'6	478'4	478'4	-0'4	479'0	9:32A Apr 24
CORN Jul 27	@C7N	490'6					0'0	490'6	1:15P Apr 23
CORN Dec 27	@C7Z	476'4				477'4	0'0	476'4	1:15P Apr 23
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	441'0					3'0	444'0s	2:03P Apr 23
NATIONAL COR... May 24	@IC4K	446'0					3'0	449'0s	2:03P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.