Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	489'6	487'0	489'4	483'4	485'6	-3'2	486'4s	1:19P Jan 24
CORN May 25	@C5K	499'2	494'4	498'6	492'6	496'0	-2'6	496'4s	1:19P Jan 24
CORN Jul 25	@C5N	500'6	496'2	500'0	495'0	497'2	-3'2	497'4s	1:19P Jan 24
CORN Sep 25	@C5U	467'0	466'0	467'2	463'0	463'6	-2'6	464'2s	1:19P Jan 24
CORN Dec 25	@C5Z	464'2	463'0	464'2	460'2	460'2	-3'2	461'0s	1:19P Jan 24
CORN Mar 26	@C6H	475'2	474'0	475'2	471'2	471'2	-3'2	472'0s	1:16P Jan 24
CORN May 26	@C6K	481'4	481'0	481'2	478'0	478'0	-3'0	478'4s	1:17P Jan 24
CORN Jul 26	@C6N	484'4	484'0	484'0	481'2	481'4	-3'0	481'4s	1:15P Jan 24
CORN Sep 26	@C6U	464'4	463'0	464'4	463'0	463'2	-1'6	462'6s	1:15P Jan 24
CORN Dec 26	@C6Z	463'2	463'0	463'4	461'0	461'2	-1'4	461'6s	1:16P Jan 24
CORN Mar 27	@C7H	474'4	473'0	473'0	472'6	472'6	-1'2	473'2s	1:15P Jan 24
CORN May 27	@C7K	480'2				470'0	-1'2	479'0s	1:15P Jan 24
CORN Jul 27	@C7N	481'4				474'6	-1'2	480'2s	1:15P Jan 24
CORN Sep 27	@C7U	470'2					-1'2	469'0s	1:15P Jan 24
CORN Dec 27	@C7Z	459'6	458'4	458'4	457'2	457'2	-1'2	458'4s	1:15P Jan 24
CORN Jul 28	@C8N	476'6					-1'2	475'4s	1:15P Jan 24
CORN Dec 28	@C8Z	459'0				455'0	-1'2	457'6s	1:15P Jan 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 24, 2025 11:15AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.