Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.900  181.075  181.375  180.250  181.000  0.275  181.175s  1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M  175.325  175.325  176.275  174.725  175.275  0.050  175.375s  1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q  172.775  172.800  173.875  172.425  173.350  0.750  173.525s  1:04P Apr 18
LIVE CATTLE  Oct 24 @LE4V  175.725  175.900  176.950  175.525  176.600  1.000  176.725s  1:04P Apr 18
LIVE CATTLE  Dec 24 @LE4Z  179.950  180.000  181.225  179.725  180.825  0.975  180.925s  1:04P Apr 18
LIVE CATTLE  Feb 25 @LE5G  183.300  183.300  184.575  183.100  184.200  1.050  184.350s  1:04P Apr 18
LIVE CATTLE  Apr 25 @LE5J  185.575  185.650  186.600  185.350  186.275  0.900  186.475s  1:04P Apr 18
LIVE CATTLE  Jun 25 @LE5M  180.650  180.350  181.450  180.350  181.175  0.700  181.350s  1:04P Apr 18
LIVE CATTLE  Aug 25 @LE5Q  178.350  178.950  179.125  178.675  178.925  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.000
Change:  0.275
Bid:  180.500
Ask:  181.500
Today's High:  181.375
Today's Low:  180.250
Volume:  1,469
Open:  181.075
Settle:  181.175s
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN