Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.825  103.100  103.425  102.850  102.950  0.125  102.825  9:16A Aug 03
LIVE CATTLE  Oct 20 @LE0V  107.875  107.925  108.275  107.775  108.025  0.150  107.875  9:16A Aug 03
LIVE CATTLE  Dec 20 @LE0Z  111.550  111.550  112.000  111.475  111.825  0.275  111.550  9:16A Aug 03
LIVE CATTLE  Feb 21 @LE1G  114.550  114.475  114.850  114.300  114.750  0.200  114.550  9:16A Aug 03
LIVE CATTLE  Apr 21 @LE1J  115.850  115.750  116.075  115.650  116.025  0.175  115.850  9:16A Aug 03
LIVE CATTLE  Jun 21 @LE1M  109.950  109.750  110.025  109.750  110.025  0.075  109.950  9:15A Aug 03
LIVE CATTLE  Aug 21 @LE1Q  108.700  108.775  108.825  108.675  108.800  0.100  108.700  9:15A Aug 03
LIVE CATTLE  Oct 21 @LE1V  110.575  110.900  111.000  110.900  111.000  0.425  110.575  8:34A Aug 03
LIVE CATTLE  Dec 21 @LE1Z  113.625  113.900  114.025  113.900  114.025  0.400  113.625  9:06A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.950
Change:  0.125
Bid:  102.925
Ask:  102.950
Today's High:  103.425
Today's Low:  102.850
Volume:  8,959
Open:  103.100
Settle:  102.825
Prev:  102.825
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN