Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.250  182.250  183.325  181.900  182.900  0.850  183.100s  1:04P Jul 19
LIVE CATTLE  Oct 24 @LE4V  183.025  182.975  184.075  182.500  183.275  0.450  183.475s  1:04P Jul 19
LIVE CATTLE  Dec 24 @LE4Z  184.975  184.975  185.450  184.350  184.500  -0.300  184.675s  1:04P Jul 19
LIVE CATTLE  Feb 25 @LE5G  187.175  187.300  187.325  186.325  186.475  -0.525  186.650s  1:04P Jul 19
LIVE CATTLE  Apr 25 @LE5J  189.075  189.075  189.100  188.250  188.425  -0.500  188.575s  1:04P Jul 19
LIVE CATTLE  Jun 25 @LE5M  182.475  182.100  182.450  181.725  181.950  -0.475  182.000s  1:04P Jul 19
LIVE CATTLE  Aug 25 @LE5Q  180.500  180.225  180.400  179.850  179.975  -0.425  180.075s  1:04P Jul 19
LIVE CATTLE  Oct 25 @LE5V  182.375  182.000  182.225  181.775  181.775  -0.525  181.850s  1:00P Jul 19
LIVE CATTLE  Dec 25 @LE5Z  184.125        184.100  -0.525  183.600s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.900
Change:  0.850
Bid:  182.500
Ask:  183.500
Today's High:  183.325
Today's Low:  181.900
Volume:  12,918
Open:  182.250
Settle:  183.100s
Prev:  182.250
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN