Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  215.650  215.850  217.025  215.750  216.325  0.700  216.350s  1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M  209.600  209.600  210.975  209.600  210.175  0.600  210.200s  1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q  205.325  205.225  206.625  205.200  205.700  0.350  205.675s  1:04P Apr 29
LIVE CATTLE  Oct 25 @LE5V  203.125  203.000  204.250  202.975  203.200  0.150  203.275s  1:04P Apr 29
LIVE CATTLE  Dec 25 @LE5Z  202.900  202.825  203.950  202.775  202.925  0.175  203.075s  1:04P Apr 29
LIVE CATTLE  Feb 26 @LE6G  203.250  203.225  204.300  203.225  203.475  0.375  203.625s  1:04P Apr 29
LIVE CATTLE  Apr 26 @LE6J  203.375  203.375  204.450  203.375  203.825  0.550  203.925s  1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M  196.800  196.875  197.825  196.875  197.400  0.600  197.400s  1:00P Apr 29
LIVE CATTLE  Aug 26 @LE6Q  194.150  194.250  195.000  194.250  194.725  0.575  194.725s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.325
Change:  0.700
Bid:  216.500
Ask:  216.675
Today's High:  217.025
Today's Low:  215.750
Volume:  1,295
Open:  215.850
Settle:  216.350s
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN