Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  201.100  201.100  205.225  200.875  204.500  3.675  204.775s  1:04P Jan 24
LIVE CATTLE  Apr 25 @LE5J  200.725  200.700  203.500  200.400  202.750  2.300  203.025s  1:04P Jan 24
LIVE CATTLE  Jun 25 @LE5M  195.700  195.600  198.000  195.400  197.100  1.675  197.375s  1:04P Jan 24
LIVE CATTLE  Aug 25 @LE5Q  192.900  192.875  194.500  192.625  193.625  0.975  193.875s  1:04P Jan 24
LIVE CATTLE  Oct 25 @LE5V  193.600  193.475  194.625  193.325  193.750  0.350  193.950s  1:04P Jan 24
LIVE CATTLE  Dec 25 @LE5Z  194.350  194.225  195.075  193.825  194.325  0.100  194.450s  1:04P Jan 24
LIVE CATTLE  Feb 26 @LE6G  194.350  194.525  194.925  194.050  194.425  0.175  194.525s  1:04P Jan 24
LIVE CATTLE  Apr 26 @LE6J  194.025  194.000  194.750  193.975  194.200  0.425  194.450s  1:04P Jan 24
LIVE CATTLE  Jun 26 @LE6M  187.200  187.400  188.000  187.000  187.550  0.350  187.550s  1:01P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  204.500
Change:  3.675
Bid:  204.525
Ask:  205.500
Today's High:  205.225
Today's Low:  200.875
Volume:  25,016
Open:  201.100
Settle:  204.775s
Prev:  201.100
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN