Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.425  82.100  83.500  81.950  83.300  0.875  83.300s  1:04P Dec 06
LEAN HOGS  Feb 25 @HE5G  86.350  86.025  87.575  85.375  87.475  0.975  87.325s  1:04P Dec 06
LEAN HOGS  Apr 25 @HE5J  91.150  90.825  91.975  90.100  91.875  0.700  91.850s  1:04P Dec 06
LEAN HOGS  May 25 @HE5K  94.025  93.625  94.900  93.225  94.900  0.750  94.775s  1:03P Dec 06
LEAN HOGS  Jun 25 @HE5M  101.625  101.225  102.450  100.650  102.225  0.725  102.350s  1:04P Dec 06
LEAN HOGS  Jul 25 @HE5N  101.700  101.525  102.425  100.850  102.275  0.625  102.325s  1:04P Dec 06
LEAN HOGS  Aug 25 @HE5Q  100.650  100.525  101.225  99.825  101.125  0.475  101.125s  1:04P Dec 06
LEAN HOGS  Oct 25 @HE5V  82.800  82.800  83.150  82.300  83.100  0.275  83.075s  1:04P Dec 06
LEAN HOGS  Dec 25 @HE5Z  73.200  73.200  73.500  72.875  73.450  0.275  73.475s  1:00P Dec 06
LEAN HOGS  Feb 26 @HE6G  76.000  76.100  76.100  75.950  75.950  0.175  76.175s  1:00P Dec 06
LEAN HOGS  Apr 26 @HE6J  79.050          0.175  79.225s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.300
Change:  0.875
Bid:  82.500
Ask:  83.725
Today's High:  83.500
Today's Low:  81.950
Volume:  8,501
Open:  82.100
Settle:  83.300s
Prev:  82.425
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN