Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  52.000  51.275  51.500  50.375  50.550  -1.450  52.000  9:52A Aug 03
LEAN HOGS  Oct 20 @HE0V  49.625  49.000  49.375  48.050  48.400  -1.225  49.625  9:52A Aug 03
LEAN HOGS  Dec 20 @HE0Z  50.375  50.050  50.300  49.425  49.750  -0.625  50.375  9:52A Aug 03
LEAN HOGS  Feb 21 @HE1G  59.300  59.000  59.350  58.250  58.525  -0.775  59.300  9:52A Aug 03
LEAN HOGS  Apr 21 @HE1J  65.425  64.925  65.450  64.250  64.450  -0.975  65.425  9:52A Aug 03
LEAN HOGS  May 21 @HE1K  69.875  70.275  70.275  69.875  69.875  0.000  69.875s  1:00P Jul 31
LEAN HOGS  Jun 21 @HE1M  75.100  74.775  75.000  73.900  74.000  -1.100  75.100  9:51A Aug 03
LEAN HOGS  Jul 21 @HE1N  74.925  74.850  74.850  74.200  74.200  -0.725  74.925  9:40A Aug 03
LEAN HOGS  Aug 21 @HE1Q  73.925  73.875  73.875  73.250  73.275  -0.650  73.925  9:52A Aug 03
LEAN HOGS  Oct 21 @HE1V  63.400  63.450  63.450  63.450  63.450  0.050  63.400  8:44A Aug 03
LEAN HOGS  Dec 21 @HE1Z  60.375  59.500  59.500  59.500  59.500  -0.875  60.375  9:08A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  50.550
Change:  -1.450
Bid:  50.500
Ask:  50.550
Today's High:  51.500
Today's Low:  50.375
Volume:  5,689
Open:  51.275
Settle:  52.000
Prev:  52.000
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN