Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	90.725	90.600	91.025	90.550	90.975	0.250	90.975s	1:04P May 13
LEAN HOGS Jun 25	@HE5M	98.300	97.925	100.000	97.475	99.600	1.200	99.500s	1:04P May 13
LEAN HOGS Jul 25	@HE5N	102.475	101.950	103.675	101.650	103.225	0.725	103.200s	1:04P May 13
LEAN HOGS Aug 25	@HE5Q	101.325	100.975	102.250	100.775	101.975	0.800	102.125s	1:04P May 13
LEAN HOGS Oct 25	@HE5V	85.400	85.000	86.025	85.000	85.800	0.525	85.925s	1:04P May 13
LEAN HOGS Dec 25	@HE5Z	77.900	77.825	78.250	77.725	78.150	0.300	78.200s	1:04P May 13
LEAN HOGS Feb 26	@HE6G	81.175	81.100	81.275	81.000	81.225	0.075	81.250s	1:04P May 13
LEAN HOGS Apr 26	@HE6J	84.875	84.850	84.875	84.725	84.850	0.000	84.875s	1:04P May 13
LEAN HOGS May 26	@HE6K	88.025	88.025	88.025	88.025	88.025	0.025	88.050s	1:00P May 13
LEAN HOGS Jun 26	@HE6M	95.000	95.000	95.000	94.800	94.900	-0.100	94.900s	1:00P May 13
LEAN HOGS Jul 26	@HE6N	95.250	95.125	95.150	94.800	94.975	-0.275	94.975s	1:00P May 13
LEAN HOGS Aug 26	@HE6Q	94.500	94.325	94.950	93.300	93.800	-0.650	93.850s	1:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.