Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.375  91.375  92.175  90.825  91.650  0.200  91.575s  1:04P Jul 19
LEAN HOGS  Oct 24 @HE4V  74.025  74.025  75.000  73.500  74.500  0.525  74.550s  1:04P Jul 19
LEAN HOGS  Dec 24 @HE4Z  65.700  65.800  67.275  65.475  66.825  1.225  66.925s  1:04P Jul 19
LEAN HOGS  Feb 25 @HE5G  70.225  70.225  71.900  70.075  71.350  1.225  71.450s  1:04P Jul 19
LEAN HOGS  Apr 25 @HE5J  75.625  75.725  77.275  75.725  76.600  1.100  76.725s  1:03P Jul 19
LEAN HOGS  May 25 @HE5K  83.125  83.925  84.050  83.600  83.600  0.775  83.900s  1:03P Jul 19
LEAN HOGS  Jun 25 @HE5M  89.025  89.025  90.450  89.025  89.625  0.850  89.875s  1:03P Jul 19
LEAN HOGS  Jul 25 @HE5N  90.400  90.400  91.575  90.400  91.175  0.800  91.200s  1:00P Jul 19
LEAN HOGS  Aug 25 @HE5Q  90.050  90.150  91.000  90.150  90.525  0.750  90.800s  1:01P Jul 19
LEAN HOGS  Oct 25 @HE5V  78.475  78.500  78.600  78.250  78.400  -0.075  78.400s  1:04P Jul 19
LEAN HOGS  Dec 25 @HE5Z  72.875        73.000  -0.100  72.775s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.650
Change:  0.200
Bid:  91.525
Ask:  92.250
Today's High:  92.175
Today's Low:  90.825
Volume:  11,436
Open:  91.375
Settle:  91.575s
Prev:  91.375
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN