Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  73.975  74.350  75.625  74.350  75.550  1.375  75.350s  1:04P Feb 02
LEAN HOGS  Apr 23 @HE3J  84.300  84.800  86.300  84.025  86.000  1.700  86.000s  1:04P Feb 02
LEAN HOGS  May 23 @HE3K  93.775  94.175  95.350  93.775  95.350  1.500  95.275s  1:00P Feb 02
LEAN HOGS  Jun 23 @HE3M  101.475  102.275  102.775  101.200  102.600  1.175  102.650s  1:04P Feb 02
LEAN HOGS  Jul 23 @HE3N  102.975  103.375  104.175  102.850  104.050  1.150  104.125s  1:04P Feb 02
LEAN HOGS  Aug 23 @HE3Q  102.625  103.025  103.900  102.475  103.800  1.225  103.850s  1:04P Feb 02
LEAN HOGS  Oct 23 @HE3V  90.650  90.825  91.500  90.250  91.425  0.775  91.425s  1:04P Feb 02
LEAN HOGS  Dec 23 @HE3Z  83.375  83.300  84.175  83.100  84.125  0.675  84.050s  1:04P Feb 02
LEAN HOGS  Feb 24 @HE4G  86.400  86.350  87.000  86.350  87.000  0.550  86.950s  1:00P Feb 02
LEAN HOGS  Apr 24 @HE4J  89.850  89.850  90.275  89.850  90.200  0.350  90.200s  1:00P Feb 02
LEAN HOGS  May 24 @HE4K  96.100          0.350  96.450s  1:00P Feb 02
LEAN HOGS  Jun 24 @HE4M  99.350          0.350  99.700s  1:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.550
Change:  1.375
Bid:  74.800
Ask:  75.750
Today's High:  75.625
Today's Low:  74.350
Volume:  6,425
Open:  74.350
Settle:  75.350s
Prev:  73.975
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN