Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 23 @S3H  1534'2  1533'4  1537'2  1525'0  1537'2  3'0  1534'2  4:51A Feb 03
SOYBEANS  May 23 @S3K  1527'6  1526'0  1530'4  1518'4  1530'4  2'6  1527'6  4:50A Feb 03
SOYBEANS  Jul 23 @S3N  1518'4  1517'4  1520'4  1509'2  1520'4  2'0  1518'4  4:51A Feb 03
SOYBEANS  Aug 23 @S3Q  1479'2  1476'4  1480'0  1470'6  1480'0  0'6  1479'2  4:04A Feb 03
SOYBEANS  Sep 23 @S3U  1405'2  1402'4  1406'0  1397'6  1406'0  0'6  1405'2  4:43A Feb 03
SOYBEANS  Nov 23 @S3X  1370'4  1366'6  1371'2  1363'0  1370'4  0'0  1370'4  4:37A Feb 03
SOYBEANS  Jan 24 @S4F  1374'2  1370'6  1374'4  1368'4  1374'0  -0'2  1374'2  4:09A Feb 03
SOYBEANS  Mar 24 @S4H  1365'2  1361'0  1366'0  1361'0  1366'0  0'6  1365'2  4:51A Feb 03
SOYBEANS  May 24 @S4K  1361'6  1354'2  1354'2  1354'2  1354'2  -7'4  1361'6  8:39P Feb 02
SOYBEANS  Jul 24 @S4N  1352'0  1359'6  1361'2  1358'0  1360'4  9'4  1361'4s  1:15P Feb 02
SOYBEANS  Aug 24 @S4Q  1338'6        1280'0  9'4  1348'2s  1:15P Feb 02
SOYBEANS  Sep 24 @S4U  1308'4          9'4  1318'0s  1:15P Feb 02
SOYBEANS  Nov 24 @S4X  1295'2  1290'6  1294'0  1289'0  1294'0  -1'2  1295'2  2:42A Feb 03
SOYBEANS  Jan 25 @S5F  1290'0        1273'0  5'4  1295'4s  1:15P Feb 02
SOYBEANS  Mar 25 @S5H  1281'2          5'4  1286'6s  1:15P Feb 02
SOYBEANS  May 25 @S5K  1276'4          5'4  1282'0s  1:15P Feb 02
SOYBEANS  Jul 25 @S5N  1286'0        1285'0  5'4  1291'4s  1:15P Feb 02
SOYBEANS  Aug 25 @S5Q  1275'2          5'4  1280'6s  1:15P Feb 02
SOYBEANS  Sep 25 @S5U  1255'0          5'4  1260'4s  1:15P Feb 02
SOYBEANS  Nov 25 @S5X  1242'6        1236'0  3'2  1246'0s  1:15P Feb 02
SOYBEANS  Jul 26 @S6N  1238'6          3'2  1242'0s  1:15P Feb 02
SOYBEANS  Nov 26 @S6X  1209'0        1191'6  3'2  1212'2s  1:15P Feb 02
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 23 @IS3G  1663'0          12'0  1675'0s  1:44P Feb 02
NATIONAL SOY... Mar 23 @IS3H  1668'0          12'0  1680'0s  1:44P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S3H)
Exchange:  CBOT
Last Trade:  1537'2
Change:  3'0
Bid:  1537'0
Ask:  1537'4
Today's High:  1537'2
Today's Low:  1525'0
Volume:  99,742
Open:  1533'4
Settle:  1534'2
Prev:  1534'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@S3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN