Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1015'4  1015'0  1030'0  1006'0  1016'6  1'2  1016'6s  1:15P Nov 08
SOYBEANS  Jan 25 @S5F  1026'2  1025'0  1044'0  1017'4  1031'0  4'0  1030'2s  1:19P Nov 08
SOYBEANS  Mar 25 @S5H  1037'4  1036'4  1055'0  1029'4  1044'4  6'0  1043'4s  1:19P Nov 08
SOYBEANS  May 25 @S5K  1050'6  1050'0  1067'2  1042'6  1057'2  6'0  1056'6s  1:19P Nov 08
SOYBEANS  Jul 25 @S5N  1062'2  1061'4  1078'6  1054'2  1068'4  6'0  1068'2s  1:19P Nov 08
SOYBEANS  Aug 25 @S5Q  1061'4  1061'0  1076'6  1053'2  1067'4  5'6  1067'2s  1:19P Nov 08
SOYBEANS  Sep 25 @S5U  1049'4  1049'0  1062'2  1041'0  1053'6  4'4  1054'0s  1:19P Nov 08
SOYBEANS  Nov 25 @S5X  1048'6  1045'2  1060'4  1040'0  1052'2  3'6  1052'4s  1:19P Nov 08
SOYBEANS  Jan 26 @S6F  1059'0  1050'6  1069'2  1050'6  1061'4  2'6  1061'6s  1:19P Nov 08
SOYBEANS  Mar 26 @S6H  1061'6  1056'2  1071'2  1054'6  1061'2  0'0  1061'6s  1:19P Nov 08
SOYBEANS  May 26 @S6K  1068'0  1068'4  1071'6  1066'6  1066'6  -0'2  1067'6s  1:19P Nov 08
SOYBEANS  Jul 26 @S6N  1076'0  1081'6  1084'0  1070'0  1074'6  -0'2  1075'6s  1:19P Nov 08
SOYBEANS  Aug 26 @S6Q  1072'4        1093'0  -0'2  1072'2s  1:15P Nov 08
SOYBEANS  Sep 26 @S6U  1060'0        1036'0  -0'4  1059'4s  1:15P Nov 08
SOYBEANS  Nov 26 @S6X  1061'2  1055'6  1069'2  1055'6  1061'0  -0'4  1060'6s  1:15P Nov 08
SOYBEANS  Jul 27 @S7N  1081'2        1081'4  -0'6  1080'4s  1:15P Nov 08
SOYBEANS  Nov 27 @S7X  1065'6        1042'0  -0'6  1065'0s  1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1016'6
Change:  1'2
Bid:  1001'0
Ask:  1034'0
Today's High:  1030'0
Today's Low:  1006'0
Volume:  350
Open:  1015'0
Settle:  1016'6s
Prev:  1015'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN