Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	981'0	980'4	983'2	976'6	980'4	-0'4	981'0	7:16A Oct 22
SOYBEANS Jan 25	@S5F	989'6	989'0	991'6	986'6	989'2	-0'4	989'6	7:16A Oct 22
SOYBEANS Mar 25	@S5H	1002'0	1002'0	1003'4	999'2	1001'6	-0'2	1002'0	7:15A Oct 22
SOYBEANS May 25	@S5K	1016'0	1015'4	1017'6	1013'0	1015'4	-0'4	1016'0	7:16A Oct 22
SOYBEANS Jul 25	@S5N	1028'2	1028'0	1030'0	1025'0	1028'0	-0'2	1028'2	7:16A Oct 22
SOYBEANS Aug 25	@S5Q	1029'4	1029'4	1031'0	1026'4	1029'4	0'0	1029'4	7:16A Oct 22
SOYBEANS Sep 25	@S5U	1022'2	1022'2	1023'6	1019'2	1022'4	0'2	1022'2	7:08A Oct 22
SOYBEANS Nov 25	@S5X	1025'4	1025'0	1026'6	1022'0	1025'4	0'0	1025'4	7:12A Oct 22
SOYBEANS Jan 26	@S6F	1037'4	1035'6	1037'6	1034'4	1036'6	-0'6	1037'4	6:43A Oct 22
SOYBEANS Mar 26	@S6H	1041'4	1040'0	1041'2	1040'0	1041'2	-0'2	1041'4	6:43A Oct 22
SOYBEANS May 26	@S6K	1048'2				1047'0	0'0	1048'2	1:15P Oct 21
SOYBEANS Jul 26	@S6N	1056'6				1050'2	0'0	1056'6	1:15P Oct 21
SOYBEANS Aug 26	@S6Q	1052'6				1093'0	0'0	1052'6	1:15P Oct 21
SOYBEANS Sep 26	@S6U	1040'6				1039'0	0'0	1040'6	1:15P Oct 21
SOYBEANS Nov 26	@S6X	1043'2				1043'6	0'0	1043'2	1:15P Oct 21
SOYBEANS Jul 27	@S7N	1063'2				1081'4	0'0	1063'2	1:15P Oct 21
SOYBEANS Nov 27	@S7X	1045'0				1042'0	0'0	1045'0	1:15P Oct 21
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.