Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'03  117'06  118'11  116'30  117'29  0'24  117'27s  3:59P Nov 08
US TREASURY ... Mar 25 @US5H  117'08  117'10  118'16  117'03  118'06  0'25  118'01s  3:34P Nov 08
US TREASURY ... Jun 25 @US5M  117'17        117'09  0'17  118'02s  2:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'29
Change:  0'24
Bid:  117'28
Ask:  117'29
Today's High:  118'11
Today's Low:  116'30
Volume:  459,126
Open:  117'06
Settle:  117'27s
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN