Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  131'25  131'26  132'09  131'19  131'24  -0'01  131'25  4:19A Feb 03
US TREASURY ... Jun 23 @US3M  133'14  133'16  133'16  133'12  133'16  0'02  133'14  6:57P Feb 02
US TREASURY ... Sep 23 @US3U  134'11        133'18    134'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  131'24
Change:  -0'01
Bid:  131'24
Ask:  131'25
Today's High:  132'09
Today's Low:  131'19
Volume:  389,642
Open:  131'26
Settle:  131'25
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN