Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'22  113'05  113'11  112'28  113'07  0'17  112'22  6:18A May 14
US TREASURY ... Sep 25 @US5U  112'12  112'27  113'00  112'18  112'29  0'17  112'12  6:15A May 14
US TREASURY ... Dec 25 @US5Z  112'00  112'18  112'18  112'18  112'18  0'18  112'00  5:21A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'07
Change:  0'17
Bid:  113'07
Ask:  113'08
Today's High:  113'11
Today's Low:  112'28
Volume:  438,472
Open:  113'05
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  May-14-2025
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN