Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'04  119'15  119'18  119'08  119'10  0'06  119'04  8:50P Jul 21
US TREASURY ... Dec 24 @US4Z  119'07  119'16  119'19  119'14  119'16  0'09  119'07  8:05P Jul 21
US TREASURY ... Mar 25 @US5H  119'09        118'17    119'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'10
Change:  0'06
Bid:  119'10
Ask:  119'11
Today's High:  119'18
Today's Low:  119'08
Volume:  326,006
Open:  119'15
Settle:  119'04
Prev:  119'04
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN