Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.0  107'10.8  107'10.8  107'07.8  107'09.0  0'00.0  107'09.0  9:12P Jul 21
5 YR US TREA... Dec 24 @FV4Z  107'21.5        108'00.5    107'21.5   
5 YR US TREA... Mar 25 @FV5H  108'02.0            108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'09.0
Change:  0'00.0
Bid:  107'09.0
Ask:  107'09.3
Today's High:  107'10.8
Today's Low:  107'07.8
Volume:  1,064,003
Open:  107'10.8
Settle:  107'09.0
Prev:  107'09.0
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN