Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'30.5  109'28.8  110'00.5  109'27.3  109'29.5  -0'01.0  109'30.5  4:39A Feb 03
5 YR US TREA... Jun 23 @FV3M  110'15.5  110'15.3  110'16.3  110'13.8  110'14.5  -0'01.0  110'15.5  4:21A Feb 03
5 YR US TREA... Sep 23 @FV3U  110'21.0          0'02.5  110'23.5s  2:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  -0'01.0
Bid:  109'29.5
Ask:  109'29.8
Today's High:  110'00.5
Today's Low:  109'27.3
Volume:  1,337,547
Open:  109'28.8
Settle:  109'30.5
Prev:  109'30.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN