Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14850  14820  14865  14600  14660  -175  14675s  1:18P Jan 24
ROUGH RICE  May 25 @RR5K  14965  14880  14880  14760  14825  -175  14790s  1:15P Jan 24
ROUGH RICE  Jul 25 @RR5N  15085  14855  14855  14855  14855  -205  14880s  1:15P Jan 24
ROUGH RICE  Sep 25 @RR5U  14255  14100  14100  14075  14075  -85  14170s  1:15P Jan 24
ROUGH RICE  Nov 25 @RR5X  14405        14450  -95  14310s  1:15P Jan 24
ROUGH RICE  Jan 26 @RR6F  14460          -45  14415s  1:15P Jan 24
ROUGH RICE  Mar 26 @RR6H  14625          -45  14580s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14660
Change:  - 175
Bid:  14620
Ask:  14695
Today's High:  14865
Today's Low:  14600
Volume:  445
Open:  14820
Settle:  14675s
Prev:  14850
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN