Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19015  19035  19035  19010  19010  -5.0  19015  7:00P Apr 18
ROUGH RICE  Jul 24 @RR4N  19090  19090  19090  19090  19090  0  19090  7:00P Apr 18
ROUGH RICE  Sep 24 @RR4U  14930  14930  14930  14930  14930  0  14930  7:00P Apr 18
ROUGH RICE  Nov 24 @RR4X  15040        15020  0  15040  1:15P Apr 18
ROUGH RICE  Jan 25 @RR5F  15145        15040  0  15145  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  15140        14805  0  15140  1:15P Apr 18
ROUGH RICE  May 25 @RR5K  15300          0  15300  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19010
Change:  - 5
Bid:  18980
Ask:  19055
Today's High:  19035
Today's Low:  19010
Volume:  924
Open:  19035
Settle:  19015
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN