Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  336'6  336'4  341'4  336'4  341'4  4'6  336'6  8:03P Jul 21
OATS  Dec 24 @O4Z  326'0  325'6  329'0  325'6  326'6  0'6  326'0  9:23P Jul 21
OATS  Mar 25 @O5H  328'2        328'6  0'0  328'2  1:15P Jul 19
OATS  May 25 @O5K  330'2        335'0  0'0  330'2  1:15P Jul 19
OATS  Jul 25 @O5N  336'0        335'0  0'0  336'0  1:15P Jul 19
OATS  Sep 25 @O5U  331'6        335'0  0'0  331'6  1:15P Jul 19
OATS  Dec 25 @O5Z  337'0        345'0  0'0  337'0  1:15P Jul 19
OATS  Mar 26 @O6H  334'0          0'0  334'0  1:15P Jul 19
OATS  May 26 @O6K  340'0          0'0  340'0  1:15P Jul 19
OATS  Jul 26 @O6N  339'4        335'6  0'0  339'4  1:15P Jul 19
OATS  Sep 26 @O6U  355'2          0'0  355'2  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  341'4
Change:  4'6
Bid:  339'2
Ask:  341'2
Today's High:  341'4
Today's Low:  336'4
Volume:  140
Open:  336'4
Settle:  336'6
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
8:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN