Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 25	@O5H	359'4				378'0	0'0	359'4s	12:01P Mar 14
OATS May 25	@O5K	370'4	373'6	376'2	366'4	367'2	-2'6	367'6s	1:18P Mar 14
OATS Jul 25	@O5N	371'2	368'4	368'4	367'4	368'0	-3'4	367'6s	1:15P Mar 14
OATS Sep 25	@O5U	362'2				366'0	0'0	362'2s	1:15P Mar 14
OATS Dec 25	@O5Z	359'2				365'0	0'0	359'2s	1:15P Mar 14
OATS Mar 26	@O6H	362'6				355'0	0'0	362'6s	1:15P Mar 14
OATS May 26	@O6K	368'6					0'0	368'6s	1:15P Mar 14
OATS Jul 26	@O6N	345'0				354'0	0'0	345'0s	1:15P Mar 14
OATS Sep 26	@O6U	360'6					0'0	360'6s	1:15P Mar 14
OATS Dec 26	@O6Z	363'2				345'0	0'0	363'2s	1:15P Mar 14
OATS Mar 27	@O7H							366'6s	1:15P Mar 14
OATS Jul 27	@O7N	363'2					0'0	363'2s	1:15P Mar 14
OATS Sep 27	@O7U	357'4				345'0	0'0	357'4s	1:15P Mar 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 14, 2025 12:45PM CDT

@O5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.