Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  383'2  384'4  385'0  359'2  363'0  -21'6  361'4s  1:18P Nov 08
OATS  Mar 25 @O5H  385'2  385'4  386'0  366'2  370'0  -16'4  368'6s  1:19P Nov 08
OATS  May 25 @O5K  384'2  384'0  384'0  380'0  380'0  -15'2  369'0s  1:15P Nov 08
OATS  Jul 25 @O5N  382'6  385'0  385'0  380'0  380'0  -13'4  369'2s  1:15P Nov 08
OATS  Sep 25 @O5U  378'4        394'6  -13'4  365'0s  1:15P Nov 08
OATS  Dec 25 @O5Z  380'6        400'6  -13'4  367'2s  1:15P Nov 08
OATS  Mar 26 @O6H  379'6          -13'4  366'2s  1:15P Nov 08
OATS  May 26 @O6K  385'6          -13'4  372'2s  1:15P Nov 08
OATS  Jul 26 @O6N  374'4        335'6  -13'4  361'0s  1:15P Nov 08
OATS  Sep 26 @O6U  390'2          -13'4  376'6s  1:15P Nov 08
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -21'6
Bid:  358'4
Ask:  365'0
Today's High:  385'0
Today's Low:  359'2
Volume:  950
Open:  384'4
Settle:  361'4s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN