Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	381'2				380'0	0'0	381'2	1:15P Apr 29
OATS Jul 25	@O5N	357'4	358'6	358'6	355'6	357'4	0'0	357'4	5:11A Apr 30
OATS Sep 25	@O5U	355'4	356'0	356'0	344'4	352'2	-3'2	355'4	4:35A Apr 30
OATS Dec 25	@O5Z	352'4				354'6	0'0	352'4	1:15P Apr 29
OATS Mar 26	@O6H	356'0				345'0	0'0	356'0	1:15P Apr 29
OATS May 26	@O6K	362'0					0'0	362'0	1:15P Apr 29
OATS Jul 26	@O6N	338'2				354'0	0'0	338'2	1:15P Apr 29
OATS Sep 26	@O6U	354'0					0'0	354'0	1:15P Apr 29
OATS Dec 26	@O6Z	356'4				345'0	0'0	356'4	1:15P Apr 29
OATS Mar 27	@O7H	360'0					0'0	360'0	1:15P Apr 29
OATS Jul 27	@O7N	356'4					0'0	356'4	1:15P Apr 29
OATS Sep 27	@O7U	350'6				345'0	0'0	350'6	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.