Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  276'2  277'0  277'0  274'2  275'4  -0'6  276'2  9:02A Aug 03
OATS  Dec 20 @O0Z  271'4  271'2  271'2  268'6  270'0  -1'4  271'4  10:00A Aug 03
OATS  Mar 21 @O1H  272'0  272'0  272'4  271'0  272'0  -0'2  271'6s  1:19P Jul 31
OATS  May 21 @O1K  270'6  271'0  271'0  271'0  271'0  0'2  270'6  10:05A Aug 03
OATS  Jul 21 @O1N  272'2          -1'4  270'6s  1:15P Jul 31
OATS  Sep 21 @O1U  270'0          -1'4  268'4s  1:15P Jul 31
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 31
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 31
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 31
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 31
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0U)
Exchange:  CBOT
Last Trade:  275'4
Change:  -0'6
Bid:  275'0
Ask:  276'0
Today's High:  277'0
Today's Low:  274'2
Volume:  108
Open:  277'0
Settle:  276'2
Prev:  276'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN