Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  389'2  392'2  392'6  385'2  387'0  -2'2  389'2  2:43A Feb 03
OATS  May 23 @O3K  380'6  383'0  383'0  379'2  379'6  -1'0  380'6  11:28P Feb 02
OATS  Jul 23 @O3N  379'6  380'0  380'0  380'0  380'0  0'2  379'6  7:45P Feb 02
OATS  Sep 23 @O3U  380'6  379'0  379'0  379'0  379'0  -1'6  380'6  10:48P Feb 02
OATS  Dec 23 @O3Z  382'0  380'0  380'0  380'0  380'0  0'0  382'0s  1:15P Feb 02
OATS  Mar 24 @O4H  377'4          2'6  380'2s  1:15P Feb 02
OATS  May 24 @O4K  394'0          2'6  396'6s  1:15P Feb 02
OATS  Jul 24 @O4N  386'4        381'6  2'6  389'2s  1:15P Feb 02
OATS  Sep 24 @O4U  402'2        523'4  2'6  405'0s  1:15P Feb 02
OATS  Dec 24 @O4Z  402'2          2'6  405'0s  1:15P Feb 02
OATS  Jul 25 @O5N  391'4        383'0  2'6  394'2s  1:15P Feb 02
OATS  Sep 25 @O5U  407'2          2'6  410'0s  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3H)
Exchange:  CBOT
Last Trade:  387'0
Change:  -2'2
Bid:  385'6
Ask:  387'0
Today's High:  392'6
Today's Low:  385'2
Volume:  267
Open:  392'2
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
2:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN