Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 674'6 672'0 672'4 -2'6
May 673'2 670'4 671'0 -2'6
Jul 663'0 660'2 660'4 -2'4
Sep 608'6 606'4 606'4 -2'4
Dec 594'4 592'2 592'4 -2'4
Mar 601'0 599'4 599'4 -2'4
May 607'0 603'4 604'0 -1'0
Jul 603'4 603'4 603'4 -0'4
Sep 566'0 566'0 566'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1536'0 1525'0 1536'0 1'6
May 1529'2 1518'4 1529'2 1'4
Jul 1519'6 1509'2 1519'6 1'2
Aug 1477'2 1470'6 1477'2 -2'0
Sep 1405'4 1397'6 1405'2 0'0
Nov 1371'0 1363'0 1371'0 0'4
Jan 1374'4 1368'4 1374'4 0'2
Mar 1365'4 1361'0 1365'4 0'2
May 1354'2 1354'2 1354'2 -7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 761'2 754'6 758'4 -2'4
May 772'2 765'6 769'4 -2'4
Jul 775'4 769'6 772'2 -3'2
Sep 782'2 777'4 779'6 -3'4
Dec 795'4 791'0 793'2 -3'0
Mar 802'6 799'6 801'0 -4'2
May 802'0 800'0 802'0 -3'2
Jul 785'0 784'0 784'0 -4'6
Sep 788'0 788'0 788'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 880'0 873'0 875'4 -5'2
May 872'4 866'0 868'0 -5'6
Jul 864'4 858'4 860'4 -5'0
Sep 861'6 859'2 860'6 -5'4
Dec 867'2 864'6 864'6 -6'2
Mar 865'4 864'4 865'4 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 922'4 919'6 919'6 -5'0
May 915'6 914'2 915'0 -3'6
Jul 910'6 910'2 910'4 -3'2
Sep 891'6 890'6 891'6 -2'4
Dec 897'6 894'4 897'6 -1'6
Mar 904'6 901'2 904'6 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.11 60.61 61.10 0.16
May 61.31 60.84 61.31 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4931 4873 4924 6
May 4770 4718 4761 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 392'6 385'2 387'0 -2'2
May 383'0 379'2 379'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN