 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
674'6 |
672'0 |
672'4 |
-2'6 |
 |
 |
May
|
673'2 |
670'4 |
671'0 |
-2'6 |
 |
 |
Jul
|
663'0 |
660'2 |
660'4 |
-2'4 |
 |
 |
Sep
|
608'6 |
606'4 |
606'4 |
-2'4 |
 |
 |
Dec
|
594'4 |
592'2 |
592'4 |
-2'4 |
 |
 |
Mar
|
601'0 |
599'4 |
599'4 |
-2'4 |
 |
 |
May
|
607'0 |
603'4 |
604'0 |
-1'0 |
 |
 |
Jul
|
603'4 |
603'4 |
603'4 |
-0'4 |
 |
 |
Sep
|
566'0 |
566'0 |
566'0 |
-0'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1536'0 |
1525'0 |
1536'0 |
1'6 |
 |
 |
May
|
1529'2 |
1518'4 |
1529'2 |
1'4 |
 |
 |
Jul
|
1519'6 |
1509'2 |
1519'6 |
1'2 |
 |
 |
Aug
|
1477'2 |
1470'6 |
1477'2 |
-2'0 |
 |
 |
Sep
|
1405'4 |
1397'6 |
1405'2 |
0'0 |
 |
 |
Nov
|
1371'0 |
1363'0 |
1371'0 |
0'4 |
 |
 |
Jan
|
1374'4 |
1368'4 |
1374'4 |
0'2 |
 |
 |
Mar
|
1365'4 |
1361'0 |
1365'4 |
0'2 |
 |
 |
May
|
1354'2 |
1354'2 |
1354'2 |
-7'4 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-7'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
12'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
761'2 |
754'6 |
758'4 |
-2'4 |
 |
 |
May
|
772'2 |
765'6 |
769'4 |
-2'4 |
 |
 |
Jul
|
775'4 |
769'6 |
772'2 |
-3'2 |
 |
 |
Sep
|
782'2 |
777'4 |
779'6 |
-3'4 |
 |
 |
Dec
|
795'4 |
791'0 |
793'2 |
-3'0 |
 |
 |
Mar
|
802'6 |
799'6 |
801'0 |
-4'2 |
 |
 |
May
|
802'0 |
800'0 |
802'0 |
-3'2 |
 |
 |
Jul
|
785'0 |
784'0 |
784'0 |
-4'6 |
 |
 |
Sep
|
788'0 |
788'0 |
788'0 |
2'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
880'0 |
873'0 |
875'4 |
-5'2 |
 |
 |
May
|
872'4 |
866'0 |
868'0 |
-5'6 |
 |
 |
Jul
|
864'4 |
858'4 |
860'4 |
-5'0 |
 |
 |
Sep
|
861'6 |
859'2 |
860'6 |
-5'4 |
 |
 |
Dec
|
867'2 |
864'6 |
864'6 |
-6'2 |
 |
 |
Mar
|
865'4 |
864'4 |
865'4 |
-3'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
922'4 |
919'6 |
919'6 |
-5'0 |
 |
 |
May
|
915'6 |
914'2 |
915'0 |
-3'6 |
 |
 |
Jul
|
910'6 |
910'2 |
910'4 |
-3'2 |
 |
 |
Sep
|
891'6 |
890'6 |
891'6 |
-2'4 |
 |
 |
Dec
|
897'6 |
894'4 |
897'6 |
-1'6 |
 |
 |
Mar
|
904'6 |
901'2 |
904'6 |
4'6 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-1'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-4'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
2'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
61.11 |
60.61 |
61.10 |
0.16 |
 |
 |
May
|
61.31 |
60.84 |
61.31 |
0.18 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4931 |
4873 |
4924 |
6 |
 |
 |
May
|
4770 |
4718 |
4761 |
3 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
392'6 |
385'2 |
387'0 |
-2'2 |
 |
 |
May
|
383'0 |
379'2 |
379'6 |
-1'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |