Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:38
As reported at MONTICELLO, IA at 6:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 66°F
Precip: 54%
High: 91°F
Low: 69°F
Precip: 34%
High: 96°F
Low: 76°F
Precip: 20%
High: 97°F
Low: 78°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers in the eastern Midwest and Midsouth, along with the Northern Plains and northern Midwest again. » More DTN Weather Commentary

Posted at 12:23PM Tue Jul 16, 2019 CDT

Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
US Stock Indexes End Lower 07/16 16:04


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 06:10P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 06:08P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 05:45P Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 452'2 -4'4 452'0s 05:25P Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 454'6 -3'6 455'0s 05:25P Chart for @C0N Options for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 417'6 -1'4 418'2s 03:38P Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'4 424'6 427'4 -2'2 427'2s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 05:52P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 06:05P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 915'2 918'2 -13'4 918'6s 05:18P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 924'4 927'2 -13'4 927'4s 05:21P Chart for @S0H Options for @S0H
May 20 944'6 945'0 933'0 935'0 -12'4 936'0s 04:45P Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 941'0 943'6 -11'4 944'4s 04:46P Chart for @S0N Options for @S0N
Aug 20 936'0 -11'6 946'4s 01:20P Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3067 3085 - 32 3084s 06:05P Chart for @SM9Q Options for @SM9Q
Sep 19 3129 3131 3085 3100 - 34 3099s 05:14P Chart for @SM9U Options for @SM9U
Oct 19 3151 3151 3100 3117 - 32 3118s 02:32P Chart for @SM9V Options for @SM9V
Dec 19 3179 3180 3131 3150 - 34 3148s 05:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3194 3194 3147 3163 - 34 3164s 01:23P Chart for @SM0F Options for @SM0F
Mar 20 3210 3214 3175 3189 - 34 3190s 01:30P Chart for @SM0H Options for @SM0H
May 20 3240 3240 3200 3215 - 34 3216s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3269 3269 3226 3244 - 29 3246s 01:23P Chart for @SM0N Options for @SM0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 280'2 281'0 275'0 275'4 -5'4 275'6s 01:30P Chart for @O9U Options for @O9U
Dec 19 282'0 282'6 278'0 279'0 -5'0 279'0s 04:55P Chart for @O9Z Options for @O9Z
Mar 20 284'2 284'2 282'6 282'6 -3'6 283'4s 01:20P Chart for @O0H Options for @O0H
May 20 282'4 -3'2 282'4s 01:20P Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.150 112.625 112.850 - 0.375 112.900s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.075 111.250 111.025 111.175 - 0.375 111.175s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 113.150 113.150 113.150 113.150 - 0.300 113.150s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 143.350 143.500 141.850 142.125 - 0.675 142.225s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.500 141.825 140.325 140.500 - 0.550 140.725s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.275 140.575 139.450 139.625 - 0.575 139.500s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 140.000 140.125 139.975 139.975 - 0.450 140.000s 01:05P Chart for @GF0J Options for @GF0J
May 20 140.200 140.200 140.200 140.200 - 0.350 140.200s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.125 80.850 79.925 80.550 0.750 80.575s 01:05P Chart for @HE0J Options for @HE0J
May 20 84.875 84.875 84.875 84.875 1.050 84.875s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 88.775 89.050 88.200 88.475 0.300 88.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 88.000 88.525 87.700 87.850 0.300 88.100s 01:05P Chart for @HE0N Options for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.31 17.31 Chart for @DA9N Options for @DA9N
Aug 19 17.50 17.50 Chart for @DA9Q Options for @DA9Q
Sep 19 17.75 17.72 Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN