Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 79% Dew Pt: 28oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:07
As reported at Knipper Grain, IA at 11:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 39°F
Low: 28°F
Precip: 45%		 High: 36°F
Low: 27°F
Precip: 20%		 High: 36°F
Low: 19°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary
Posted at 3:04PM Fri Oct 23, 2020 CDT

Headline News
Trump Votes in FL; Biden in PA 10/24 10:15
California Utility May Cut Power to 1M 10/24 10:04
New Agency Says 2020 Election Secure 10/24 10:08
Poland's President Has Coronavirus 10/24 10:10
Freshmen Missing College Experience 10/24 10:12
Guinean President Wins 3rd Term 10/24 10:13
Students Killed in Cameroon Attack 10/24 10:19
US Stocks End Mostly Higher 10/23 16:04

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Chart for @S1U Options for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3874 3787 3868 40 3864s 10/23 Chart for @SM0Z Options for @SM0Z
Jan 21 3755 3803 3725 3801 41 3796s 10/23 Chart for @SM1F Options for @SM1F
Mar 21 3653 3681 3629 3677 21 3670s 10/23 Chart for @SM1H Options for @SM1H
May 21 3564 3586 3548 3581 9 3577s 10/23 Chart for @SM1K Options for @SM1K
Jul 21 3530 3547 3517 3537 3536s 10/23 Chart for @SM1N Options for @SM1N
Aug 21 3477 3488 3463 3472 - 1 3479s 10/23 Chart for @SM1Q Options for @SM1Q
Sep 21 3378 3399 3376 3390 - 3 3392s 10/23 Chart for @SM1U Options for @SM1U
Oct 21 3282 3294 3268 3294 - 3 3289s 10/23 Chart for @SM1V Options for @SM1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 303'0 305'0 300'0 303'6 0'0 303'4s 10/23 Chart for @O0Z Options for @O0Z
Mar 21 301'0 303'6 301'0 303'6 -1'2 302'2s 10/23 Chart for @O1H Options for @O1H
May 21 297'6 303'6 297'6 302'2 2'2 302'2s 10/23 Chart for @O1K Options for @O1K
Jul 21 295'6 302'0 295'6 302'0 1'2 302'0s 10/23 Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Chart for @LE1J Options for @LE1J
Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Chart for @LE1M Options for @LE1M
Aug 21 103.575 103.850 103.125 103.350 - 0.350 103.200s 10/23 Chart for @LE1Q Options for @LE1Q
Oct 21 106.100 106.650 106.075 106.125 - 0.225 106.100s 10/23 Chart for @LE1V Options for @LE1V
Dec 21 109.850 110.275 109.850 109.950 0.075 109.950s 10/23 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Chart for @GF1H Options for @GF1H
Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 Chart for @GF1J Options for @GF1J
May 21 129.075 130.000 128.825 129.400 - 0.425 129.000s 10/23 Chart for @GF1K Options for @GF1K
Aug 21 136.625 137.550 136.500 136.950 - 0.125 136.775s 10/23 Chart for @GF1Q Options for @GF1Q
Sep 21 138.000 138.000 138.000 138.000 0.075 138.000s 10/23 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Chart for @HE1K Options for @HE1K
Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Chart for @HE1M Options for @HE1M
Jul 21 78.450 79.200 78.325 79.025 0.200 79.075s 10/23 Chart for @HE1N Options for @HE1N
Aug 21 77.475 78.125 77.250 77.900 0.275 78.025s 10/23 Chart for @HE1Q Options for @HE1Q
Oct 21 66.350 67.175 66.350 67.025 0.575 67.075s 10/23 Chart for @HE1V Options for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.64 21.62 21.63 21.63s 10/23 Chart for @DA0V Options for @DA0V
Nov 20 21.44 22.19 21.44 22.19 0.75 22.19s 10/23 Chart for @DA0X Options for @DA0X
Dec 20 19.44 20.16 19.34 20.16 0.75 20.16s 10/23 Chart for @DA0Z Options for @DA0Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3455.75 3462.50 3431.50 3452.75 2.50 3451.75s 10/23 Chart for @ES0Z Options for @ES0Z
Mar 21 3445.00 3451.75 3423.00 3444.50 2.50 3442.00s 10/23 Chart for @ES1H Options for @ES1H
Jun 21 3418.00 2.75 3430.75s 10/23 Chart for @ES1M Options for @ES1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 28313.00 28392.00 28045.00 28205.00 - 79.00 28189.00s 10/23 Chart for @YM0Z Options for @YM0Z
Mar 21 28152.00 28262.00 28072.00 28124.00 - 77.00 28099.00s 10/23 Chart for @YM1H Options for @YM1H
Jun 21 27300.00 - 94.00 28037.00s 10/23 Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN