Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:45
As reported at MONTICELLO, IA at 11:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 40%
High: 85°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 80%
High: 90°F
Low: 71°F
Precip: 30%
High: 89°F
Low: 71°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary

Posted at 3:04PM Tue Jun 25, 2019 CDT

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'2 -2'2 447'4 11:35P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 450'6 -2'2 453'0 11:35P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 11:36P Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 459'2 459'4 -2'4 462'0 11:35P Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'4 460'4 -2'4 463'0 11:35P Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 461'0 461'4 -2'2 463'6 11:35P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'2 424'6 0'2 424'4 11:35P Chart for @C0U Options for @C0U
Dec 20 418'2 418'2 417'2 418'2 0'4 417'6 11:35P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'2 -5'2 903'4 11:36P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 11:36P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'0 909'2 -5'2 914'4 11:36P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'6 921'2 -5'2 926'4 11:36P Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'4 932'4 -5'6 938'2 11:36P Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 939'0 939'2 -5'0 944'2 11:36P Chart for @S0H Options for @S0H
May 20 946'6 946'6 944'0 944'0 -5'4 949'4 11:36P Chart for @S0K Options for @S0K
Jul 20 953'2 953'2 949'6 950'0 -5'0 955'0 11:36P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3141 3143 - 14 3157 11:35P Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3154 3156 - 14 3170 11:35P Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3168 3170 - 14 3184 11:36P Chart for @SM9U Options for @SM9U
Oct 19 3203 3203 3188 3188 - 14 3202 11:35P Chart for @SM9V Options for @SM9V
Dec 19 3236 3239 3221 3222 - 15 3237 11:35P Chart for @SM9Z Options for @SM9Z
Jan 20 3251 3251 3240 3240 - 13 3253 11:35P Chart for @SM0F Options for @SM0F
Mar 20 3265 3265 3251 3251 - 14 3265 11:33P Chart for @SM0H Options for @SM0H
May 20 3264 3265 3263 3264 - 10 3274 11:33P Chart for @SM0K Options for @SM0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 10:25P Chart for @O9N Options for @O9N
Sep 19 275'0 275'0 270'0 271'6 -1'2 273'0 11:23P Chart for @O9U Options for @O9U
Dec 19 276'0 276'0 275'0 275'6 -0'2 276'0 11:30P Chart for @O9Z Options for @O9Z
Mar 20 277'0 -1'2 279'0s 11:20P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 03:33P Chart for @LE0G Options for @LE0G
Apr 20 115.275 115.625 114.750 115.500 0.325 115.300s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.225 108.500 107.800 108.200 0.250 108.200s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.725 106.750 106.125 106.400 0.100 106.400s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 130.650 131.000 130.175 130.850 - 0.225 130.425s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 131.625 132.275 131.300 131.650 - 0.075 131.575s 01:05P Chart for @GF0J Options for @GF0J
May 20 131.925 132.325 131.825 131.975 0.250 132.150s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 69.225 70.550 69.000 69.100 0.675 69.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.425 74.750 72.950 73.300 0.500 73.600s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 78.075 79.275 77.475 77.750 0.525 78.175s 01:05P Chart for @HE0J Options for @HE0J
May 20 82.900 83.000 81.500 81.500 0.850 82.425s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 85.900 87.500 85.725 86.025 0.775 86.650s 01:05P Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.31 Chart for @DA9M Options for @DA9M
Jul 19 17.04 17.04 Chart for @DA9N Options for @DA9N
Aug 19 17.44 17.44 17.44 17.44 17.44 11:21P Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN