Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 82% Dew Pt: 21oF
Barom: 30.33 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:32 Sunset: 5:59
As reported at Knipper Grain, IA at 12:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 40°F
Low: 19°F
Precip: 0%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 24°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:45AM Thu Mar 4, 2021 CST

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Fall as Bond Yields Rise 03/04 15:56

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'0 544'4 550'0 3'6 546'2 12:21A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 536'0 3'4 532'4 12:21A Chart for @C1K Options for @C1K
Jul 21 520'6 525'4 520'0 525'2 2'6 522'4 12:21A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 494'6 3'0 491'6 12:21A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 478'4 3'0 475'4 12:21A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'2 482'0 486'0 2'6 483'2 12:21A Chart for @C2H Options for @C2H
May 22 487'0 490'2 486'0 490'2 2'6 487'4 12:21A Chart for @C2K Options for @C2K
Jul 22 487'4 490'2 487'4 490'2 1'4 488'6 12:21A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 12:21A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1420'0 9'4 1410'4 12:21A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1402'4 7'4 1395'0 12:21A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1359'6 8'0 1351'6 12:21A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1280'4 1267'0 1280'4 6'6 1273'6 12:21A Chart for @S1U Options for @S1U
Nov 21 1230'0 1236'2 1223'0 1235'2 4'6 1230'4 12:21A Chart for @S1X Options for @S1X
Jan 22 1226'6 1231'6 1220'6 1231'6 4'4 1227'2 12:21A Chart for @S2F Options for @S2F
Mar 22 1204'6 1209'0 1204'2 1208'4 1'2 1207'2 12:21A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4170 4170 4170 - 11 4181 12:21A Chart for @SM1H Options for @SM1H
May 21 4160 4183 4152 4181 15 4166 12:21A Chart for @SM1K Options for @SM1K
Jul 21 4144 4166 4134 4166 17 4149 12:21A Chart for @SM1N Options for @SM1N
Aug 21 4047 4067 4037 4067 16 4051 12:21A Chart for @SM1Q Options for @SM1Q
Sep 21 3919 3942 3919 3940 10 3930 12:21A Chart for @SM1U Options for @SM1U
Oct 21 3807 3821 3807 3816 4 3812 12:21A Chart for @SM1V Options for @SM1V
Dec 21 3792 3809 3780 3808 16 3792 12:21A Chart for @SM1Z Options for @SM1Z
Jan 22 3781 3781 3781 3781 16 3765 12:21A Chart for @SM2F Options for @SM2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 12:19A Chart for @O1H Options for @O1H
May 21 367'2 370'4 366'4 369'2 -1'2 370'4 12:19A Chart for @O1K Options for @O1K
Jul 21 362'0 368'0 362'0 365'4 4'2 366'0s 12:19A Chart for @O1N Options for @O1N
Sep 21 339'4 6'6 345'6s 12:01A Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q Options for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 03/04 Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 03/04 Chart for @LE1Z Options for @LE1Z
Feb 22 126.650 126.850 126.075 126.275 - 0.150 126.525s 03/04 Chart for @LE2G Options for @LE2G
Apr 22 128.025 128.125 127.550 127.775 - 0.375 127.650s 03/04 Chart for @LE2J Options for @LE2J
Jun 22 122.000 122.125 121.825 122.000 - 0.350 122.000s 03/04 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 03/04 Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 03/04 Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 03/04 Chart for @GF1K Options for @GF1K
Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 03/04 Chart for @GF1Q Options for @GF1Q
Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 03/04 Chart for @GF1U Options for @GF1U
Oct 21 153.850 154.800 153.325 154.200 - 0.925 154.000s 03/04 Chart for @GF1V Options for @GF1V
Nov 21 154.775 154.925 153.500 154.400 - 0.800 154.150s 03/04 Chart for @GF1X Options for @GF1X
Jan 22 154.000 154.000 152.875 153.550 - 0.750 153.350s 03/04 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M Options for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03/04 Chart for @HE1N Options for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 03/04 Chart for @HE1Q Options for @HE1Q
Oct 21 80.000 80.825 79.650 80.675 0.600 80.725s 03/04 Chart for @HE1V Options for @HE1V
Dec 21 73.500 74.225 73.300 74.200 0.600 74.150s 03/04 Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 77.000 76.250 77.000 0.525 76.950s 03/04 Chart for @HE2G Options for @HE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.25 16.25 16.25 0.03 16.22 03/04 Chart for @DA1H Options for @DA1H
Apr 21 17.69 17.69 Chart for @DA1J Options for @DA1J
May 21 18.10 18.09 Chart for @DA1K Options for @DA1K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 21 3765.50 3771.00 3731.25 3764.00 - 1.50 3765.50 12:21A Chart for @ES1H Options for @ES1H
Jun 21 3755.75 3760.50 3721.50 3755.50 3755.50 12:21A Chart for @ES1M Options for @ES1M
Sep 21 3743.50 3749.25 3712.25 3743.25 - 2.00 3745.25 12:21A Chart for @ES1U Options for @ES1U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 30899.00 30933.00 30641.00 30858.00 - 20.00 30878.00 12:21A Chart for @YM1H Options for @YM1H
Jun 21 30775.00 30830.00 30533.00 30748.00 - 22.00 30770.00 12:21A Chart for @YM1M Options for @YM1M
Sep 21 30466.00 30644.00 30466.00 30478.00 - 187.00 30665.00 12:20A Chart for @YM1U Options for @YM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN