Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 58% Dew Pt: 21oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 4:32
As reported at Knipper Grain, IA at 10:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 30°F
Precip: 62%
High: 31°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 20%
High: 34°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary

Posted at 12:00PM Fri Dec 3, 2021 CST

Headline News
Dems Strain to Finish Biden's $2T Bill 12/04 08:45
US Intel: Russia Planning Ukraine Blitz12/04 08:52
China's Communists Bash US Democracy 12/04 08:41
Sanders to WH: Cut Back Medicare Hike 12/04 08:48
Iran Nuclear Talks Pause 12/04 08:51
Clashes Rock Arab Town in Israel 12/04 08:44
Protesters Block Serbia Roads on Mines 12/04 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z Options for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X Options for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3610 3690 3603 3683 97 3677s 12/03 Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3605 3484 3590 98 3586s 12/03 Chart for @SM2F Options for @SM2F
Mar 22 3470 3574 3469 3563 89 3558s 12/03 Chart for @SM2H Options for @SM2H
May 22 3484 3579 3482 3568 77 3563s 12/03 Chart for @SM2K Options for @SM2K
Jul 22 3516 3606 3516 3592 72 3590s 12/03 Chart for @SM2N Options for @SM2N
Aug 22 3513 3586 3513 3574 64 3578s 12/03 Chart for @SM2Q Options for @SM2Q
Sep 22 3498 3574 3498 3555 55 3552s 12/03 Chart for @SM2U Options for @SM2U
Oct 22 3483 3528 3483 3523 46 3510s 12/03 Chart for @SM2V Options for @SM2V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/03 Chart for @O1Z Options for @O1Z
Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 12/03 Chart for @O2H Options for @O2H
May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 12/03 Chart for @O2K Options for @O2K
Jul 22 673'0 673'0 673'0 673'0 -13'0 659'4s 12/03 Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J Options for @LE2J
Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Chart for @LE2M Options for @LE2M
Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 Chart for @LE2Q Options for @LE2Q
Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 12/03 Chart for @LE2V Options for @LE2V
Dec 22 143.000 143.175 142.175 142.175 - 0.200 142.825s 12/03 Chart for @LE2Z Options for @LE2Z
Feb 23 145.275 145.275 144.575 144.725 - 0.475 144.800s 12/03 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J Options for @GF2J
May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Chart for @GF2K Options for @GF2K
Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Chart for @GF2Q Options for @GF2Q
Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 Chart for @GF2U Options for @GF2U
Oct 22 180.425 180.425 179.325 179.900 - 1.075 179.600s 12/03 Chart for @GF2V Options for @GF2V
Nov 22 180.175 180.175 178.825 179.800 - 1.300 179.800s 12/03 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G Options for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 Chart for @HE2J Options for @HE2J
May 22 90.675 91.000 90.475 90.825 -0.575 90.825s 12/03 Chart for @HE2K Options for @HE2K
Jun 22 97.075 97.175 95.950 96.500 -0.625 96.425s 12/03 Chart for @HE2M Options for @HE2M
Jul 22 97.075 97.075 95.675 96.325 -0.750 96.125s 12/03 Chart for @HE2N Options for @HE2N
Aug 22 96.050 96.050 94.675 95.350 -0.600 95.275s 12/03 Chart for @HE2Q Options for @HE2Q
Oct 22 81.675 81.675 80.650 81.325 -0.350 81.325s 12/03 Chart for @HE2V Options for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.61 18.30 18.59 0.27 18.60s 12/03 Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.84 18.30 18.74 0.48 18.77s 12/03 Chart for @DA2F Options for @DA2F
Feb 22 18.77 19.10 18.77 18.95 0.33 18.95s 12/03 Chart for @DA2G Options for @DA2G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4587.25 4606.50 4492.00 4533.25 - 38.25 4537.50s 12/03 Chart for @ES1Z Options for @ES1Z
Mar 22 4580.00 4600.25 4485.75 4527.00 - 38.50 4531.25s 12/03 Chart for @ES2H Options for @ES2H
Jun 22 4554.00 4589.50 4479.50 4515.75 - 38.25 4522.75s 12/03 Chart for @ES2M Options for @ES2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 34715.00 34795.00 34247.00 34559.00 - 56.00 34566.00s 12/03 Chart for @YM1Z Options for @YM1Z
Mar 22 34601.00 34700.00 34165.00 34483.00 - 54.00 34481.00s 12/03 Chart for @YM2H Options for @YM2H
Jun 22 34500.00 34500.00 34500.00 34500.00 - 52.00 34336.00s 12/03 Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN