Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:27
As reported at MONTICELLO, IA at 4:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 62%
High: 78°F
Low: 59°F
Precip: 71%
High: 77°F
Low: 56°F
Precip: 71%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 394'2 389'6 393'4 3'6 389'6 05:00A Chart for @C9N Options for @C9N
Sep 19 399'2 403'0 398'2 402'4 4'0 398'4 05:00A Chart for @C9U Options for @C9U
Dec 19 408'0 412'0 407'4 411'4 3'4 408'0 05:00A Chart for @C9Z Options for @C9Z
Mar 20 419'2 422'4 418'6 422'2 3'0 419'2 05:00A Chart for @C0H Options for @C0H
May 20 423'6 426'4 423'6 426'2 2'6 423'4 05:00A Chart for @C0K Options for @C0K
Jul 20 427'4 430'0 427'2 430'0 2'4 427'4 05:00A Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 05:00A Chart for @C0U Options for @C0U
Dec 20 412'4 414'2 411'4 414'0 1'2 412'6 05:00A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 825'0 820'0 824'2 2'6 821'4 05:00A Chart for @S9N Options for @S9N
Aug 19 828'0 831'6 827'0 830'6 2'4 828'2 05:00A Chart for @S9Q Options for @S9Q
Sep 19 835'2 838'4 834'0 838'0 2'6 835'2 05:00A Chart for @S9U Options for @S9U
Nov 19 847'4 851'4 846'4 851'0 2'6 848'2 05:00A Chart for @S9X Options for @S9X
Jan 20 861'2 863'4 858'6 863'4 3'2 860'2 05:00A Chart for @S0F Options for @S0F
Mar 20 869'6 873'0 868'4 871'6 2'2 869'4 05:00A Chart for @S0H Options for @S0H
May 20 880'0 884'0 879'6 884'0 3'2 880'6 05:00A Chart for @S0K Options for @S0K
Jul 20 892'2 895'6 891'4 895'0 2'0 893'0 05:00A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2983 2968 2978 6 2972 05:00A Chart for @SM9N Options for @SM9N
Aug 19 2987 2998 2984 2996 7 2989 05:00A Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3015 3003 3012 5 3007 05:00A Chart for @SM9U Options for @SM9U
Oct 19 3022 3030 3022 3030 5 3025 05:00A Chart for @SM9V Options for @SM9V
Dec 19 3053 3064 3052 3062 6 3056 05:00A Chart for @SM9Z Options for @SM9Z
Jan 20 3069 3076 3066 3076 5 3071 05:00A Chart for @SM0F Options for @SM0F
Mar 20 3083 3083 3083 3083 3 3080 05:00A Chart for @SM0H Options for @SM0H
May 20 3095 3095 3087 3087 - 8 3095 05:00A Chart for @SM0K Options for @SM0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 306'4 305'2 305'4 1'0 304'4 04:58A Chart for @O9N Options for @O9N
Sep 19 286'0 286'0 286'0 286'0 0'0 286'0 04:21A Chart for @O9U Options for @O9U
Dec 19 275'6 275'6 275'6 275'6 -0'4 276'2 04:58A Chart for @O9Z Options for @O9Z
Mar 20 282'0 282'0 282'0 282'0 -2'4 277'2s 01:47A Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 05/23 Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 05/23 Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 05/23 Chart for @LE0J Options for @LE0J
Jun 20 111.725 112.350 111.575 111.850 0.250 111.850s 05/23 Chart for @LE0M Options for @LE0M
Aug 20 110.925 110.925 110.150 110.400 0.325 110.400s 05/23 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.400 143.675 144.675 144.750s 05/23 Chart for @GF9V Options for @GF9V
Nov 19 145.400 145.900 144.275 145.300 0.100 145.375s 05/23 Chart for @GF9X Options for @GF9X
Jan 20 143.050 143.725 142.175 143.250 0.150 143.325s 05/23 Chart for @GF0F Options for @GF0F
Mar 20 142.300 142.375 141.900 141.900 0.325 142.125s 05/23 Chart for @GF0H Options for @GF0H
Apr 20 142.725 - 0.025 142.650s 05/23 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 05/23 Chart for @HE9V Options for @HE9V
Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 05/23 Chart for @HE9Z Options for @HE9Z
Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 05/23 Chart for @HE0G Options for @HE0G
Apr 20 85.400 85.525 83.950 85.200 0.100 85.275s 05/23 Chart for @HE0J Options for @HE0J
May 20 87.000 88.125 87.000 88.125 0.350 87.950s 05/23 Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.44 Chart for @DA9M Options for @DA9M
Jul 19 16.64 16.64 16.63 16.63 -0.01 16.64 03:23A Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN