Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:37
As reported at MONTICELLO, IA at 10:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 64°F
Precip: 30%		 High: 85°F
Low: 65°F
Precip: 30%		 High: 84°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary
Posted at 5:55AM Wed Jun 3, 2020 CDT

Headline News
Minn. Police Face Civil Rights Probe 06/03 06:23
Rosenstein to Face Senate GOP in Probe 06/03 06:40
Biden Close to Formal Dem Nomination 06/03 06:16
US--America Protests 06/03 06:32
DC Officials Reject Protest Response 06/03 06:38
Trump: GOP Convention Moving From NC 06/03 06:21
H.Kong Leader: Foreign Double Standards06/03 06:30
US Stock Rally Rolls On 06/03 15:31

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'6 324'0 324'6 0'6 324'0 10:47P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 328'2 328'6 0'2 328'4 10:47P Chart for @C0U Options for @C0U
Dec 20 338'2 338'4 337'6 338'4 0'2 338'2 10:46P Chart for @C0Z Options for @C0Z
Mar 21 350'4 350'6 350'2 350'4 0'0 350'4 10:46P Chart for @C1H Options for @C1H
May 21 357'2 357'2 356'6 356'6 -0'4 357'2 10:46P Chart for @C1K Options for @C1K
Jul 21 362'2 362'2 361'4 362'0 -0'4 362'4 10:46P Chart for @C1N Options for @C1N
Sep 21 361'2 361'2 361'2 361'2 -0'6 362'0 10:42P Chart for @C1U Options for @C1U
Dec 21 368'0 368'2 367'6 368'2 -0'4 368'6 10:42P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'4 856'0 -1'4 857'4 10:47P Chart for @S0N Options for @S0N
Aug 20 858'2 859'0 857'2 857'4 -1'4 859'0 10:47P Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'2 858'6 859'0 -1'4 860'4 10:47P Chart for @S0U Options for @S0U
Nov 20 865'6 866'4 864'6 865'2 -1'0 866'2 10:47P Chart for @S0X Options for @S0X
Jan 21 870'0 870'2 869'0 869'2 -1'2 870'4 10:47P Chart for @S1F Options for @S1F
Mar 21 865'6 866'2 865'0 865'2 -1'4 866'6 10:47P Chart for @S1H Options for @S1H
May 21 867'2 867'2 866'4 866'4 -1'6 868'2 10:47P Chart for @S1K Options for @S1K
Jul 21 873'6 873'6 873'6 873'6 -2'2 876'0 10:46P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2859 2865 2857 2859 - 4 2863 10:47P Chart for @SM0N Options for @SM0N
Aug 20 2880 2886 2880 2881 - 3 2884 10:47P Chart for @SM0Q Options for @SM0Q
Sep 20 2900 2901 2898 2900 2900 10:47P Chart for @SM0U Options for @SM0U
Oct 20 2914 2915 2914 2915 2 2913 10:48P Chart for @SM0V Options for @SM0V
Dec 20 2943 2947 2941 2946 3 2943 10:48P Chart for @SM0Z Options for @SM0Z
Jan 21 2953 2956 2952 2956 3 2953 10:48P Chart for @SM1F Options for @SM1F
Mar 21 2948 2948 2946 2947 - 1 2948 10:48P Chart for @SM1H Options for @SM1H
May 21 2948 2948 2947 2947 - 1 2948 10:48P Chart for @SM1K Options for @SM1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 331'6 332'0 331'4 331'6 0'0 331'6 10:32P Chart for @O0N Options for @O0N
Sep 20 292'6 292'6 292'6 292'6 1'0 291'6 10:32P Chart for @O0U Options for @O0U
Dec 20 278'0 278'0 278'0 278'0 0'6 277'2 09:56P Chart for @O0Z Options for @O0Z
Mar 21 270'0 -1'6 278'6s 09:56P Chart for @O1H Options for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.600 104.300 103.225 104.125 0.525 103.975s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.775 108.450 107.575 108.100 0.275 108.050s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.350 110.875 110.000 110.275 0.025 110.325s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 103.825 104.475 103.650 103.850 0.150 104.050s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 103.175 103.775 103.175 103.450 - 0.100 103.450s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 136.575 137.350 135.575 137.350 0.850 137.050s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 135.000 135.850 134.000 135.850 0.775 135.450s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.900 134.800 133.275 134.800 0.850 134.675s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 134.500 0.850 135.350s 01:05P Chart for @GF1J Options for @GF1J
May 21 135.775 0.850 135.775s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P Chart for @HE0Q Options for @HE0Q
Oct 20 50.350 51.400 49.775 51.275 0.350 51.050s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.025 52.375 50.600 52.375 0.550 51.925s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 57.600 58.925 57.325 58.875 0.975 58.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 64.000 65.175 63.625 65.175 1.000 65.150s 02:30P Chart for @HE1J Options for @HE1J
May 21 69.500 69.500 69.500 69.500 0.225 69.500s 01:05P Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.89 19.93 19.85 19.93 0.10 19.83 09:52P Chart for @DA0M Options for @DA0M
Jul 20 18.74 18.85 18.70 18.85 0.17 18.68 10:42P Chart for @DA0N Options for @DA0N
Aug 20 17.35 17.40 17.35 17.40 0.04 17.36 10:43P Chart for @DA0Q Options for @DA0Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 20 3117.75 3126.75 3105.25 3109.50 - 8.25 3117.75 10:48P Chart for @ES0M Options for @ES0M
Sep 20 3106.75 3115.75 3093.25 3098.50 - 8.00 3106.50 10:48P Chart for @ES0U Options for @ES0U
Dec 20 3095.00 3106.00 3088.25 3089.25 - 9.00 3098.25 10:48P Chart for @ES0Z Options for @ES0Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 20 26265.00 26347.00 26143.00 26184.00 - 44.00 26228.00 10:49P Chart for @YM0M Options for @YM0M
Sep 20 26091.00 26207.00 26017.00 26044.00 - 47.00 26091.00 10:49P Chart for @YM0U Options for @YM0U
Dec 20 25890.00 25926.00 25890.00 25890.00 - 146.00 26036.00 10:48P Chart for @YM0Z Options for @YM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN