Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:09 Sunset: 7:15
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Asian Shares Mixed on Tuesday 03/19 05:46


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 372'0 0'4 371'4 05:42A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 381'0 0'2 380'6 05:42A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 05:42A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'6 0'0 394'6 05:42A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 05:42A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'0 411'2 0'2 411'0 05:42A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 413'6 414'2 -0'2 414'4 05:42A Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 05:34A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'6 -2'0 905'6 05:42A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 917'0 -2'2 919'2 05:42A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 923'0 -2'4 925'4 05:42A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 928'0 -2'0 930'0 05:42A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 936'6 -2'2 939'0 05:42A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 943'6 944'6 -2'4 947'2 05:42A Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 949'4 950'6 -2'4 953'2 05:42A Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 05:42A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3106 3087 3094 - 4 3098 05:42A Chart for @SM9K Options for @SM9K
Jul 19 3131 3142 3123 3129 - 6 3135 05:42A Chart for @SM9N Options for @SM9N
Aug 19 3148 3158 3139 3145 - 5 3150 05:42A Chart for @SM9Q Options for @SM9Q
Sep 19 3173 3173 3158 3158 - 8 3166 05:42A Chart for @SM9U Options for @SM9U
Oct 19 3168 3169 3168 3169 - 7 3176 05:42A Chart for @SM9V Options for @SM9V
Dec 19 3194 3202 3184 3190 - 5 3195 05:42A Chart for @SM9Z Options for @SM9Z
Jan 20 3226 3226 3203 3204 - 12 3205s 05:43A Chart for @SM0F Options for @SM0F
Mar 20 3218 3229 3211 3218 - 12 3213s 05:43A Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 278'0 278'4 0'4 278'0 05:34A Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 274'6 274'6 -0'4 275'2 05:32A Chart for @O9N Options for @O9N
Sep 19 261'0 -1'2 269'2s 03:00A Chart for @O9U Options for @O9U
Dec 19 264'4 -0'6 264'0s 05:30A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
Oct 19 117.750 118.225 117.475 118.075 0.225 118.125s 03/18 Chart for @LE9V Options for @LE9V
Dec 19 120.375 120.800 119.975 120.750 0.275 120.675s 03/18 Chart for @LE9Z Options for @LE9Z
Feb 20 121.725 122.000 121.325 121.925 0.175 121.950s 03/18 Chart for @LE0G Options for @LE0G
Apr 20 122.100 122.175 121.325 122.125 0.050 122.175s 03/18 Chart for @LE0J Options for @LE0J
Jun 20 114.900 115.250 114.725 115.150 - 0.350 115.150s 03/18 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
Aug 19 153.450 153.975 152.825 153.875 0.325 153.875s 03/18 Chart for @GF9Q Options for @GF9Q
Sep 19 154.000 154.550 153.500 154.350 0.425 154.425s 03/18 Chart for @GF9U Options for @GF9U
Oct 19 153.575 154.375 153.425 154.200 0.400 154.225s 03/18 Chart for @GF9V Options for @GF9V
Nov 19 153.650 153.825 153.100 153.575 0.325 153.575s 03/18 Chart for @GF9X Options for @GF9X
Jan 20 149.625 150.000 149.625 150.000 0.125 149.750s 03/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03/18 Chart for @HE9N Options for @HE9N
Aug 19 91.325 92.500 89.000 90.875 1.325 91.075s 03/18 Chart for @HE9Q Options for @HE9Q
Oct 19 79.900 81.400 78.650 80.400 1.600 80.500s 03/18 Chart for @HE9V Options for @HE9V
Dec 19 73.175 75.150 72.375 75.000 2.425 74.950s 03/18 Chart for @HE9Z Options for @HE9Z
Feb 20 74.450 76.350 73.800 76.150 2.150 76.150s 03/18 Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.92 14.92 Chart for @DA9H Options for @DA9H
Apr 19 14.81 14.81 14.81 14.81 0.06 14.75 02:47A Chart for @DA9J Options for @DA9J
May 19 15.05 15.03 Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN