Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 86% Dew Pt: 15oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:28 Sunset: 5:03
As reported at Knipper Grain, IA at 12:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 1°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 19°F
Low: 8°F
Precip: 0%
High: 23°F
Low: 4°F
Precip: 30%
High: 29°F
Low: 21°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 19, 2021 CST

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
DC On Lockdown,On Edge for Inauguration01/20 06:04
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
US Stocks Near Records Wednesday Morn 01/20 09:01

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 526'4 512'6 524'2 -1'6 526'0 12:43P Chart for @C1H Options for @C1H
May 21 526'4 528'0 515'0 526'0 -2'2 528'2 12:43P Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 521'6 -3'2 525'0 12:43P Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'4 472'6 -5'0 477'6 12:43P Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 445'4 450'0 -5'0 455'0 12:43P Chart for @C1Z Options for @C1Z
Mar 22 460'0 460'2 452'2 456'0 -5'2 461'2 12:43P Chart for @C2H Options for @C2H
May 22 462'6 462'6 456'2 460'0 -5'0 465'0 12:43P Chart for @C2K Options for @C2K
Jul 22 465'2 465'2 458'4 462'4 -4'4 467'0 12:43P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1375'2 -10'4 1385'6 12:43P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1372'6 -10'4 1383'2 12:43P Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1358'0 -11'2 1369'2 12:43P Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1317'2 -13'4 1330'6 12:43P Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1226'2 -14'0 1240'2 12:43P Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1164'6 1178'4 -10'2 1188'6 12:43P Chart for @S1X Options for @S1X
Jan 22 1179'2 1179'6 1161'0 1171'2 -12'0 1183'2 12:43P Chart for @S2F Options for @S2F
Mar 22 1148'6 1150'0 1132'4 1138'0 -14'6 1152'6 12:43P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4386 4447 - 58 4505 12:43P Chart for @SM1H Options for @SM1H
May 21 4470 4471 4352 4409 - 61 4470 12:43P Chart for @SM1K Options for @SM1K
Jul 21 4425 4434 4318 4368 - 62 4430 12:43P Chart for @SM1N Options for @SM1N
Aug 21 4301 4303 4196 4242 - 62 4304 12:43P Chart for @SM1Q Options for @SM1Q
Sep 21 4109 4109 4029 4067 - 59 4126 12:43P Chart for @SM1U Options for @SM1U
Oct 21 3945 3946 3863 3897 - 54 3951 12:43P Chart for @SM1V Options for @SM1V
Dec 21 3907 3915 3840 3868 - 51 3919 12:43P Chart for @SM1Z Options for @SM1Z
Jan 22 3843 3846 3816 3839 - 44 3883 12:43P Chart for @SM2F Options for @SM2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 362'4 363'2 354'2 363'2 0'6 362'4 12:42P Chart for @O1H Options for @O1H
May 21 356'2 358'4 351'4 358'4 2'2 356'2 12:42P Chart for @O1K Options for @O1K
Jul 21 351'0 351'0 351'0 351'0 -3'4 348'6s 12:42P Chart for @O1N Options for @O1N
Sep 21 309'6 309'6 309'4 309'4 -7'0 316'4 12:42P Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.375 0.050 113.325 12:43P Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.800 - 0.550 119.350 12:43P Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.500 116.725 12:43P Chart for @LE1M Options for @LE1M
Aug 21 116.475 116.875 115.775 116.350 - 0.525 116.875 12:43P Chart for @LE1Q Options for @LE1Q
Oct 21 119.750 120.475 119.300 120.125 - 0.475 120.600 12:43P Chart for @LE1V Options for @LE1V
Dec 21 122.700 123.175 121.800 122.700 - 0.600 123.300 12:43P Chart for @LE1Z Options for @LE1Z
Feb 22 123.925 124.525 123.075 124.100 - 0.450 124.550 12:43P Chart for @LE2G Options for @LE2G
Apr 22 125.000 125.275 124.000 124.950 - 0.450 125.400 12:42P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 135.200 0.800 134.400 12:43P Chart for @GF1F Options for @GF1F
Mar 21 137.725 138.475 136.825 137.350 0.550 136.800 12:43P Chart for @GF1H Options for @GF1H
Apr 21 140.400 141.500 139.675 140.425 0.825 139.600 12:43P Chart for @GF1J Options for @GF1J
May 21 142.725 144.000 141.925 142.875 0.900 141.975 12:43P Chart for @GF1K Options for @GF1K
Aug 21 149.950 150.825 148.750 150.075 1.000 149.075 12:43P Chart for @GF1Q Options for @GF1Q
Sep 21 151.400 152.175 150.500 151.550 0.750 150.800 12:43P Chart for @GF1U Options for @GF1U
Oct 21 152.000 152.950 151.100 152.250 0.450 151.800 12:43P Chart for @GF1V Options for @GF1V
Nov 21 152.000 152.850 151.750 152.250 0.250 152.000 12:42P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.000 66.150 67.950 1.475 66.475 12:43P Chart for @HE1G Options for @HE1G
Apr 21 71.075 72.875 70.650 72.825 1.400 71.425 12:43P Chart for @HE1J Options for @HE1J
May 21 76.375 77.650 76.050 77.650 0.875 76.775 12:43P Chart for @HE1K Options for @HE1K
Jun 21 82.950 84.275 82.500 84.150 1.150 83.000 12:43P Chart for @HE1M Options for @HE1M
Jul 21 84.150 85.425 83.875 85.300 1.025 84.275 12:43P Chart for @HE1N Options for @HE1N
Aug 21 84.000 85.425 83.875 85.300 1.000 84.300 12:43P Chart for @HE1Q Options for @HE1Q
Oct 21 73.150 74.350 73.150 74.300 0.850 73.450 12:43P Chart for @HE1V Options for @HE1V
Dec 21 67.900 68.750 67.800 68.750 0.775 67.975 12:43P Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.23 16.17 16.18 -0.04 16.22 12:21P Chart for @DA1F Options for @DA1F
Feb 21 18.16 18.25 17.00 17.06 -1.42 18.48 12:42P Chart for @DA1G Options for @DA1G
Mar 21 18.48 18.48 17.62 17.73 -0.88 18.61 12:40P Chart for @DA1H Options for @DA1H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 21 3796.75 3847.25 3788.50 3843.25 52.75 3790.50 12:43P Chart for @ES1H Options for @ES1H
Jun 21 3784.00 3836.50 3778.75 3835.75 55.25 3780.50 12:42P Chart for @ES1M Options for @ES1M
Sep 21 3783.25 3826.00 3783.25 3825.00 55.25 3769.75 12:42P Chart for @ES1U Options for @ES1U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 30850.00 31094.00 30772.00 31067.00 239.00 30828.00 12:43P Chart for @YM1H Options for @YM1H
Jun 21 30784.00 30976.00 30748.00 30975.00 253.00 30722.00 12:41P Chart for @YM1M Options for @YM1M
Sep 21 30750.00 30802.00 30750.00 30750.00 93.00 30657.00 12:42P Chart for @YM1U Options for @YM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN