Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 75% Dew Pt: 27oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 4:38
As reported at MONTICELLO, IA at 10:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 34°F
Low: 25°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 44°F
Low: 33°F
Precip: 56%		 High: 44°F
Low: 35°F
Precip: 56%		 High: 36°F
Low: 29°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary
Posted at 5:47AM Wed Nov 21, 2018 CST

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 10:30A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:30A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'2 0'2 380'0 10:30A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 385'4 387'2 0'4 386'6 10:30A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'0 390'6 0'6 390'0 10:30A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'0 396'2 0'4 395'6 10:30A Chart for @C9Z Options for @C9Z
Mar 20 405'2 406'0 404'2 405'4 0'4 405'0 10:30A Chart for @C0H Options for @C0H
May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 10:28A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 887'6 876'0 887'0 6'0 881'0 10:30A Chart for @S9F Options for @S9F
Mar 19 896'0 901'2 889'6 900'2 5'6 894'4 10:30A Chart for @S9H Options for @S9H
May 19 908'6 914'4 903'0 913'4 5'6 907'6 10:30A Chart for @S9K Options for @S9K
Jul 19 921'0 926'6 915'4 925'6 5'6 920'0 10:30A Chart for @S9N Options for @S9N
Aug 19 924'4 929'6 920'2 929'6 5'2 924'4 10:30A Chart for @S9Q Options for @S9Q
Sep 19 925'6 931'2 921'4 931'2 6'2 925'0 10:30A Chart for @S9U Options for @S9U
Nov 19 929'2 935'0 925'0 934'6 5'4 929'2 10:30A Chart for @S9X Options for @S9X
Jan 20 938'2 945'0 938'2 945'0 5'2 939'6 10:30A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3085 3054 3078 7 3071 10:30A Chart for @SM8Z Options for @SM8Z
Jan 19 3100 3106 3075 3100 8 3092 10:30A Chart for @SM9F Options for @SM9F
Mar 19 3124 3131 3102 3126 9 3117 10:30A Chart for @SM9H Options for @SM9H
May 19 3158 3162 3135 3157 10 3147 10:31A Chart for @SM9K Options for @SM9K
Jul 19 3187 3194 3167 3193 14 3179 10:31A Chart for @SM9N Options for @SM9N
Aug 19 3190 3200 3183 3200 7 3193 10:31A Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3210 3194 3210 7 3203 10:31A Chart for @SM9U Options for @SM9U
Oct 19 3205 3215 3195 3215 10 3205 10:31A Chart for @SM9V Options for @SM9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 290'2 294'6 -9'0 303'6 10:30A Chart for @O8Z Options for @O8Z
Mar 19 304'2 304'6 289'0 295'2 -8'2 303'4 10:31A Chart for @O9H Options for @O9H
May 19 302'4 302'4 290'6 290'6 -9'4 300'2 10:30A Chart for @O9K Options for @O9K
Jul 19 293'2 304'4 293'2 293'6 7'0 286'6 10:30A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 115.950 0.250 115.700 10:30A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.050 0.325 119.725 10:30A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.150 121.750 121.975 0.400 121.575 10:30A Chart for @LE9J Options for @LE9J
Jun 19 114.175 114.400 114.100 114.200 0.175 114.025 10:30A Chart for @LE9M Options for @LE9M
Aug 19 112.400 112.675 112.300 112.500 0.300 112.200 10:30A Chart for @LE9Q Options for @LE9Q
Oct 19 113.775 114.100 113.775 114.000 0.425 113.575 10:30A Chart for @LE9V Options for @LE9V
Dec 19 115.650 115.975 115.650 115.975 0.600 115.375 10:30A Chart for @LE9Z Options for @LE9Z
Feb 20 117.575 117.575 117.500 117.500 0.300 117.200 10:29A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.800 147.050 147.650 0.775 146.875 10:30A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.875 144.225 144.650 0.500 144.150 10:30A Chart for @GF9H Options for @GF9H
Apr 19 144.650 145.275 144.625 145.125 0.625 144.500 10:30A Chart for @GF9J Options for @GF9J
May 19 144.875 145.475 144.750 145.375 0.725 144.650 10:30A Chart for @GF9K Options for @GF9K
Aug 19 149.000 149.600 148.975 149.600 0.850 148.750 10:30A Chart for @GF9Q Options for @GF9Q
Sep 19 148.400 - 0.150 148.250s 10:30A Chart for @GF9U Options for @GF9U
Oct 19 148.000 - 0.150 148.100s 10:30A Chart for @GF9V Options for @GF9V
Nov 19 147.300 - 0.150 147.300s 10:27A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.825 58.100 58.500 -0.475 58.975 10:30A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.775 65.600 66.225 -0.900 67.125 10:30A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.750 70.575 71.300 -0.375 71.675 10:30A Chart for @HE9J Options for @HE9J
May 19 76.025 76.150 76.025 76.025 -0.750 76.775 10:30A Chart for @HE9K Options for @HE9K
Jun 19 84.800 85.025 84.150 84.800 -0.150 84.950 10:30A Chart for @HE9M Options for @HE9M
Jul 19 85.175 85.575 84.750 85.375 -0.075 85.450 10:30A Chart for @HE9N Options for @HE9N
Aug 19 83.925 84.325 83.550 84.075 -0.125 84.200 10:30A Chart for @HE9Q Options for @HE9Q
Oct 19 68.525 68.875 68.225 68.700 0.025 68.675 10:30A Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.49 14.55 14.47 14.52 0.05 14.47 10:30A Chart for @DA8X Options for @DA8X
Dec 18 14.37 14.46 14.28 14.40 -0.06 14.46 10:30A Chart for @DA8Z Options for @DA8Z
Jan 19 14.55 14.62 14.50 14.56 14.56 10:30A Chart for @DA9F Options for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN