Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:45
As reported at Knipper Grain, IA at 5:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 45%
High: 86°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 70%
High: 90°F
Low: 72°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Thu Jun 30, 2022 CDT

Headline News
Court Restricts Biden's Climate Mission07/01 06:20
Jackson Sworn In to SCOTUS 07/01 06:27
SCOTUS: Biden Can End Asylum Policy 07/01 06:15
ICC Marks 20th Anniversary 07/01 06:22
Russian Missiles Kill 19 in Odesa 07/01 06:25
Group: Palestinians Torture Detainees 07/01 06:19
CA Sets Tough Plastics Reduction Rules 07/01 06:21
Stocks Up Friday, but Down for the Week07/01 15:49

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 03:11P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 01:30P Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 03:58P Chart for @SM2Q Options for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 01:30P Chart for @SM2U Options for @SM2U
Oct 22 4062 4070 3873 3894 -170 3887s 01:30P Chart for @SM2V Options for @SM2V
Dec 22 4071 4081 3880 3899 -175 3892s 02:39P Chart for @SM2Z Options for @SM2Z
Jan 23 4064 4073 3875 3895 -172 3887s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 4026 4026 3838 3861 -157 3856s 01:30P Chart for @SM3H Options for @SM3H
May 23 3981 3981 3814 3835 -153 3830s 01:30P Chart for @SM3K Options for @SM3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 01:30P Chart for @O2N Options for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 01:30P Chart for @O2U Options for @O2U
Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 487'2 487'2 478'0 478'0 -14'2 480'4s 01:30P Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 147.825 148.575 147.825 148.175 0.550 148.275s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 152.050 152.050 152.000 152.000 0.675 152.000s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 184.650 185.900 184.650 185.900 1.775 185.900s 01:05P Chart for @GF3J Options for @GF3J
May 23 185.900 187.700 185.900 187.000 1.750 187.000s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 01:05P Chart for @HE3J Options for @HE3J
May 23 94.925 94.925 94.500 94.500 -1.250 94.575s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 100.250 100.250 99.225 99.475 - 0.750 99.500s 01:05P Chart for @HE3M Options for @HE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 04:00P Chart for @DA2N Options for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 04:00P Chart for @DA2Q Options for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 04:00P Chart for @DA2U Options for @DA2U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 22 3782.00 3833.50 3744.50 3825.50 37.75 3827.25s 04:00P Chart for @ES2U Options for @ES2U
Dec 22 3792.00 3846.25 3759.50 3842.00 37.25 3841.25s 04:00P Chart for @ES2Z Options for @ES2Z
Mar 23 3812.50 3862.00 3812.50 3862.00 37.00 3862.75s 04:00P Chart for @ES3H Options for @ES3H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 30720.00 31116.00 30422.00 31045.00 280.00 31061.00s 04:00P Chart for @YM2U Options for @YM2U
Dec 22 30529.00 31150.00 30529.00 31097.00 274.00 31121.00s 04:00P Chart for @YM2Z Options for @YM2Z
Mar 23 31292.00 319.00 31292.00s 04:00P Chart for @YM3H Options for @YM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN