Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 75% Dew Pt: 53oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:19
As reported at DUBUQUE, IA at 9:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 56°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in Missouri and central Illinois Friday afternoon, with some scattered activity in the Delta. Dry conditions prevailed across other primary crop areas. Temperatures ranged from the upper 60s in northeastern Montana to the mid 90s in southern Texas and on the South Carolina coast. » More DTN Weather Commentary
Posted at 1:34PM Fri Jul 31, 2020 CDT

Headline News
Dialogue Resumes on Virus Relief Bill 08/03 06:09
Isaias Near Hurricane Headed for SC, NC08/03 06:22
IS Attack on Afghan Prison Continues 08/03 06:02
Thousands Evacuated From CA Wildfire 08/03 06:16
Manila Returning to Lockdown Amid Virus08/03 06:20
China Accuses US of Harassing Students 08/03 06:06
Parents Struggle as Schools Reopen 08/03 06:12
Global Shares Mixed Amid Virus Waves 08/03 06:27

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 316'6 0'6 316'0 09:18A Chart for @C0U Options for @C0U
Dec 20 326'0 329'0 326'0 327'4 0'4 327'0 09:18A Chart for @C0Z Options for @C0Z
Mar 21 337'4 340'4 337'4 339'0 0'6 338'2 09:18A Chart for @C1H Options for @C1H
May 21 345'2 348'0 345'2 346'4 0'4 346'0 09:18A Chart for @C1K Options for @C1K
Jul 21 351'2 354'0 351'2 352'4 0'2 352'2 09:18A Chart for @C1N Options for @C1N
Sep 21 355'0 356'4 355'0 355'2 -0'2 355'4 09:18A Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 362'0 362'0 -0'4 362'4 09:18A Chart for @C1Z Options for @C1Z
Mar 22 373'0 373'2 372'0 372'0 -0'4 372'4 09:18A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 897'6 0'2 897'4 09:19A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 892'6 2'4 890'2 09:19A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 896'2 3'6 892'4 09:19A Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 902'0 4'0 898'0 09:19A Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 900'2 4'6 895'4 09:19A Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 902'0 3'6 898'2 09:19A Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 908'4 3'4 905'0 09:19A Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 911'4 911'4 5'4 906'0 09:19A Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2888 2888 2865 2866 - 27 2893 09:19A Chart for @SM0Q Options for @SM0Q
Sep 20 2911 2916 2886 2886 - 26 2912 09:19A Chart for @SM0U Options for @SM0U
Oct 20 2934 2936 2908 2909 - 25 2934 09:19A Chart for @SM0V Options for @SM0V
Dec 20 2978 2980 2946 2947 - 26 2973 09:19A Chart for @SM0Z Options for @SM0Z
Jan 21 2985 2990 2960 2960 - 24 2984 09:19A Chart for @SM1F Options for @SM1F
Mar 21 2980 2984 2959 2960 - 19 2979 09:20A Chart for @SM1H Options for @SM1H
May 21 2981 2984 2964 2965 - 15 2980 09:18A Chart for @SM1K Options for @SM1K
Jul 21 2999 2999 2985 2987 - 13 3000 09:18A Chart for @SM1N Options for @SM1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'0 277'0 274'2 275'4 -0'6 276'2 09:14A Chart for @O0U Options for @O0U
Dec 20 271'2 271'2 268'6 269'4 -2'0 271'4 09:16A Chart for @O0Z Options for @O0Z
Mar 21 272'0 272'4 271'0 272'0 -0'2 271'6s 09:07A Chart for @O1H Options for @O1H
May 21 272'4 272'4 270'4 270'4 -1'4 270'6s 09:07A Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.850 103.000 0.175 102.825 09:19A Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.275 107.775 108.150 0.275 107.875 09:19A Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.000 111.475 111.900 0.350 111.550 09:19A Chart for @LE0Z Options for @LE0Z
Feb 21 114.475 114.850 114.300 114.775 0.225 114.550 09:19A Chart for @LE1G Options for @LE1G
Apr 21 115.750 116.075 115.650 116.075 0.225 115.850 09:19A Chart for @LE1J Options for @LE1J
Jun 21 109.750 110.100 109.750 110.100 0.150 109.950 09:19A Chart for @LE1M Options for @LE1M
Aug 21 108.775 108.825 108.675 108.825 0.125 108.700 09:19A Chart for @LE1Q Options for @LE1Q
Oct 21 110.900 111.000 110.900 111.000 0.425 110.575 09:18A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.000 144.225 144.825 0.150 144.675 09:19A Chart for @GF0Q Options for @GF0Q
Sep 20 146.175 146.550 145.600 146.550 0.325 146.225 09:19A Chart for @GF0U Options for @GF0U
Oct 20 146.600 146.950 146.100 146.825 0.175 146.650 09:19A Chart for @GF0V Options for @GF0V
Nov 20 146.775 147.150 146.250 146.925 0.100 146.825 09:19A Chart for @GF0X Options for @GF0X
Jan 21 144.600 144.875 144.025 144.525 - 0.075 144.600 09:19A Chart for @GF1F Options for @GF1F
Mar 21 143.350 143.500 142.800 143.150 - 0.200 143.350 09:19A Chart for @GF1H Options for @GF1H
Apr 21 144.400 144.475 143.700 144.475 - 0.100 144.575 09:19A Chart for @GF1J Options for @GF1J
May 21 145.050 145.050 144.250 144.850 - 0.200 145.050 09:19A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 50.550 50.650 -1.350 52.000 09:19A Chart for @HE0Q Options for @HE0Q
Oct 20 49.000 49.375 48.325 48.400 -1.225 49.625 09:19A Chart for @HE0V Options for @HE0V
Dec 20 50.050 50.300 49.500 49.600 -0.775 50.375 09:19A Chart for @HE0Z Options for @HE0Z
Feb 21 59.000 59.350 58.250 58.300 -1.000 59.300 09:19A Chart for @HE1G Options for @HE1G
Apr 21 64.925 65.450 64.325 64.325 -1.100 65.425 09:19A Chart for @HE1J Options for @HE1J
May 21 70.275 70.275 69.875 69.875 69.875s 09:19A Chart for @HE1K Options for @HE1K
Jun 21 74.775 75.000 73.925 73.975 -1.125 75.100 09:19A Chart for @HE1M Options for @HE1M
Jul 21 74.850 74.850 74.200 74.200 -0.725 74.925 09:18A Chart for @HE1N Options for @HE1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 21.05 21.16 20.99 21.07 0.04 21.03 09:19A Chart for @DA0Q Options for @DA0Q
Sep 20 18.92 19.18 18.92 19.16 0.24 18.92 09:19A Chart for @DA0U Options for @DA0U
Oct 20 18.03 18.21 18.03 18.20 0.21 17.99 09:19A Chart for @DA0V Options for @DA0V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 20 3272.00 3292.00 3254.75 3289.75 26.25 3263.50 09:19A Chart for @ES0U Options for @ES0U
Dec 20 3259.50 3281.50 3245.00 3277.25 24.25 3253.00 09:20A Chart for @ES0Z Options for @ES0Z
Mar 21 3246.50 3270.75 3238.75 3270.25 28.00 3242.25 09:20A Chart for @ES1H Options for @ES1H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 26400.00 26562.00 26197.00 26553.00 234.00 26319.00 09:18A Chart for @YM0U Options for @YM0U
Dec 20 26190.00 26432.00 26110.00 26421.00 228.00 26193.00 09:18A Chart for @YM0Z Options for @YM0Z
Mar 21 26380.00 26218.00 Chart for @YM1H Options for @YM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN