Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:16 Sunset: 8:00
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 50%
High: 78°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 364'6 -6'2 371'0 05:37A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 374'4 374'6 -6'0 380'6 05:37A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'6 387'2 -5'4 392'6 05:37A Chart for @C0H Options for @C0H
May 20 396'0 397'2 394'4 395'0 -5'0 400'0 05:37A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 400'6 401'0 -4'6 405'6 05:37A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 401'6 402'0 -3'0 405'0 05:36A Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 406'0 -2'4 408'4 05:36A Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 415'2 416'4 -1'4 418'0 05:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 05:37A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 872'6 873'2 -6'4 879'6 05:37A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'4 886'6 -6'6 893'4 05:37A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 899'4 899'4 -7'0 906'4 05:37A Chart for @S0H Options for @S0H
May 20 912'6 913'4 910'6 911'0 -6'4 917'4 05:37A Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 921'6 921'6 -6'2 928'0 05:37A Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 05:37A Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 05:32A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2927 2928 - 21 2949 05:37A Chart for @SM9U Options for @SM9U
Oct 19 2954 2958 2945 2947 - 21 2968 05:37A Chart for @SM9V Options for @SM9V
Dec 19 2989 2994 2979 2981 - 22 3003 05:37A Chart for @SM9Z Options for @SM9Z
Jan 20 3003 3010 2995 2996 - 22 3018 05:36A Chart for @SM0F Options for @SM0F
Mar 20 3038 3042 3031 3031 - 20 3051 05:36A Chart for @SM0H Options for @SM0H
May 20 3086 3086 3073 3074 - 17 3091 05:37A Chart for @SM0K Options for @SM0K
Jul 20 3116 3116 3116 3116 - 16 3132 05:35A Chart for @SM0N Options for @SM0N
Aug 20 3128 3152 3128 3151 32 3149s 05:35A Chart for @SM0Q Options for @SM0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 279'0 280'4 0'2 280'2 05:27A Chart for @O9U Options for @O9U
Dec 19 274'2 275'0 273'4 274'6 0'4 274'2 05:30A Chart for @O9Z Options for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 05:27A Chart for @O0H Options for @O0H
May 20 270'4 6'4 277'4s 05:30A Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 Chart for @LE0M Options for @LE0M
Aug 20 104.225 104.700 102.975 103.125 - 0.800 103.200s 08/16 Chart for @LE0Q Options for @LE0Q
Oct 20 106.400 106.875 105.075 105.075 - 0.525 105.575s 08/16 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 Chart for @GF0H Options for @GF0H
Apr 20 133.200 133.250 131.025 131.575 - 0.650 131.425s 08/16 Chart for @GF0J Options for @GF0J
May 20 133.600 133.600 133.600 133.600 - 0.575 132.300s 08/16 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J Options for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K Options for @HE0K
Jun 20 85.475 85.525 83.075 83.200 -1.500 83.150s 08/16 Chart for @HE0M Options for @HE0M
Jul 20 85.875 85.875 83.800 83.800 -1.275 84.000s 08/16 Chart for @HE0N Options for @HE0N
Aug 20 85.350 85.350 83.550 83.550 -1.000 83.825s 08/16 Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.62 17.62 Chart for @DA9Q Options for @DA9Q
Sep 19 17.85 17.85 17.85 17.85 17.85 01:00A Chart for @DA9U Options for @DA9U
Oct 19 17.82 17.83 17.77 17.77 -0.06 17.83 08/18 Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN