Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 84% Dew Pt: 13oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:07
As reported at MONTICELLO, IA at 4:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: 6°F
Precip: 0%
High: 17°F
Low: -5°F
Precip: 20%
High: 3°F
Low: -15°F
Precip: 40%
High: 4°F
Low: -14°F
Precip: 40%
High: 14°F
Low: 0°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary

Posted at 2:24PM Wed Jan 23, 2019 CST

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 05:00P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 04:53P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 04:53P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 03:36P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 05:00P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 04:58P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 04:58P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3121 3134 - 1 3129s 04:46P Chart for @SM9H Options for @SM9H
May 19 3167 3185 3159 3169 - 1 3166s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3204 3222 3197 3208 1 3205s 03:56P Chart for @SM9N Options for @SM9N
Aug 19 3219 3236 3212 3221 3219s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3231 3247 3226 3230 3231s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3244 3250 3229 3239 - 2 3235s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3259 3270 3246 3258 - 2 3254s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3268 3269 3257 3268 - 3 3265s 01:20P Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 294'0 -2'2 294'6s 01:30P Chart for @O9H Options for @O9H
May 19 291'0 294'4 289'4 293'4 -1'0 293'4s 03:11P Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 01:20P Chart for @O9N Options for @O9N
Sep 19 284'6 0'2 283'6s 01:20P Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
Aug 19 112.925 113.750 112.800 113.675 0.750 113.675s 03:05P Chart for @LE9Q Options for @LE9Q
Oct 19 114.425 115.250 114.325 115.250 0.625 115.075s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 116.875 117.550 116.800 117.550 0.500 117.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.300 118.825 118.300 118.750 0.400 118.650s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.700 118.750 118.700 118.725 0.600 118.725s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
May 19 143.600 145.100 143.200 144.900 1.375 144.975s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.100 149.425 147.725 149.225 1.400 149.275s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.450 149.950 148.200 149.875 1.375 149.750s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 148.800 150.025 148.800 150.025 1.400 149.825s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 147.800 1.400 149.225s 01:05P Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 80.825 81.250 79.900 81.050 -0.150 81.150s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 81.100 81.275 80.000 80.975 -0.200 81.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.050 69.050 68.200 68.550 -0.350 68.850s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 63.625 63.725 63.200 63.275 -0.200 63.575s 01:05P Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.98 13.98 Chart for @DA9F Options for @DA9F
Feb 19 13.99 13.97 Chart for @DA9G Options for @DA9G
Mar 19 14.25 14.22 Chart for @DA9H Options for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN