Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome











Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 93% Dew Pt: 39oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 7:32
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 41°F
Precip: 25%
High: 53°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
North-Central Storm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Ice, snow, strong winds, cold conditions expected Thursday in central and Northern Plains and into western Midwest areas. Rain possible in other western Midwest areas into the Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 2, 2020 CDT

Headline News
UN: Pandemic Could Shrink Economy 1% 04/02 06:09
Trump to Inject $2.2T Into Economy 04/02 06:16
Top Iran General in Baghdad for Talks 04/02 06:05
Trump Warns Iran on US Troops in Iraq 04/02 06:12
States Decide Own Shutdown Orders 04/02 06:15
Trump China Views Shift as Crisis Grows04/02 06:08
Dems:Virus Commission to Study Response04/02 06:11
Global Stocks Make Gains Thursday 04/02 05:53


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 338'2 335'0 337'6 3'0 334'6 06:41A Chart for @C0K Options for @C0K
Jul 20 339'0 341'6 338'4 341'4 2'6 338'6 06:41A Chart for @C0N Options for @C0N
Sep 20 341'2 343'2 340'6 343'2 2'4 340'6 06:41A Chart for @C0U Options for @C0U
Dec 20 347'6 350'0 347'0 349'6 2'4 347'2 06:41A Chart for @C0Z Options for @C0Z
Mar 21 359'4 361'4 359'0 361'0 2'0 359'0 06:41A Chart for @C1H Options for @C1H
May 21 366'2 367'4 366'2 367'0 1'6 365'2 06:41A Chart for @C1K Options for @C1K
Jul 21 369'4 371'4 369'2 371'0 2'0 369'0 06:41A Chart for @C1N Options for @C1N
Sep 21 364'2 367'0 364'2 366'0 2'0 364'0 06:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'2 862'2 -0'4 862'6 06:41A Chart for @S0K Options for @S0K
Jul 20 868'6 872'2 861'6 866'6 -0'4 867'2 06:41A Chart for @S0N Options for @S0N
Aug 20 870'2 873'6 863'6 868'6 0'0 868'6 06:41A Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'6 859'4 865'4 0'6 864'6 06:41A Chart for @S0U Options for @S0U
Nov 20 864'0 868'2 858'6 864'2 0'6 863'4 06:41A Chart for @S0X Options for @S0X
Jan 21 863'4 867'2 859'2 864'0 1'4 862'4 06:41A Chart for @S1F Options for @S1F
Mar 21 846'2 850'4 841'4 848'2 3'4 844'6 06:41A Chart for @S1H Options for @S1H
May 21 843'6 848'2 841'2 848'2 5'2 843'0 06:41A Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3155 3171 3140 3155 6 3149 06:41A Chart for @SM0K Options for @SM0K
Jul 20 3125 3136 3110 3124 2 3122 06:41A Chart for @SM0N Options for @SM0N
Aug 20 3084 3097 3081 3096 6 3090 06:41A Chart for @SM0Q Options for @SM0Q
Sep 20 3062 3077 3062 3077 7 3070 06:41A Chart for @SM0U Options for @SM0U
Oct 20 3063 3069 3056 3067 9 3058 06:41A Chart for @SM0V Options for @SM0V
Dec 20 3076 3083 3067 3080 4 3076 06:41A Chart for @SM0Z Options for @SM0Z
Jan 21 3047 3062 3047 3062 5 3057 06:40A Chart for @SM1F Options for @SM1F
Mar 21 2962 2978 2952 2978 8 2970 06:40A Chart for @SM1H Options for @SM1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 261'4 263'0 259'4 261'0 0'6 260'2 06:18A Chart for @O0K Options for @O0K
Jul 20 264'0 264'0 264'0 264'0 0'6 263'2 06:18A Chart for @O0N Options for @O0N
Sep 20 259'4 -3'6 257'4s 06:36A Chart for @O0U Options for @O0U
Dec 20 253'4 -2'2 253'6s 06:18A Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 06:32A Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 06:05A Chart for @LE0Q Options for @LE0Q
Oct 20 93.875 94.800 92.450 92.450 -4.500 92.450s 04/01 Chart for @LE0V Options for @LE0V
Dec 20 97.850 98.350 95.875 95.875 - 4.500 95.875s 04/01 Chart for @LE0Z Options for @LE0Z
Feb 21 102.100 102.750 100.275 100.275 - 4.500 100.275s 04/01 Chart for @LE1G Options for @LE1G
Apr 21 104.400 104.675 102.375 102.375 - 4.500 102.375s 04/01 Chart for @LE1J Options for @LE1J
Jun 21 98.500 98.500 96.575 96.575 - 4.500 96.500s 04/01 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 06:30A Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 06:01A Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 06:01A Chart for @GF0Q Options for @GF0Q
Sep 20 125.450 125.650 124.600 124.600 - 4.500 124.600s 04/01 Chart for @GF0U Options for @GF0U
Oct 20 125.875 126.175 124.900 124.900 - 4.500 124.900s 04/01 Chart for @GF0V Options for @GF0V
Nov 20 126.325 126.475 125.400 125.650 - 4.500 125.400s 04/01 Chart for @GF0X Options for @GF0X
Jan 21 125.575 126.000 124.925 125.000 - 4.500 124.925s 04/01 Chart for @GF1F Options for @GF1F
Mar 21 127.000 - 4.500 122.875s 04/01 Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 06:25A Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 06:29A Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 06:37A Chart for @HE0M Options for @HE0M
Jul 20 63.375 63.400 61.725 61.725 -3.000 61.725s 06:21A Chart for @HE0N Options for @HE0N
Aug 20 64.450 64.450 62.400 62.400 -3.000 62.400s 06:01A Chart for @HE0Q Options for @HE0Q
Oct 20 55.650 55.725 53.900 53.900 -3.000 53.900s 06:00A Chart for @HE0V Options for @HE0V
Dec 20 53.475 53.475 51.300 51.300 -3.000 51.300s 06:00A Chart for @HE0Z Options for @HE0Z
Feb 21 58.775 58.775 56.575 56.575 -3.000 56.575s 04/01 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.57 14.57 14.48 14.48 0.03 14.45 06:40A Chart for @DA0J Options for @DA0J
May 20 13.07 13.09 13.07 13.09 -0.03 13.12 06:39A Chart for @DA0K Options for @DA0K
Jun 20 13.67 13.68 13.56 13.56 13.56 06:40A Chart for @DA0M Options for @DA0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN