Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: -6oF Feels Like: -6oF
Humid: 75% Dew Pt: -12oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 5:21
As reported at Knipper Grain, IA at 3:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°F
Low: -12°F
Precip: 0%
High: 37°F
Low: 7°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 70%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weather Changing Friday
Bryce Anderson (Bio) – DTN Meteorologist

On Thursday afternoon, a disturbance continued to produce widespread precipitation across the South, including some wintry mix in the central Delta. At the same time, another arctic front was pushing south through the North-Central states with a burst of cold air into the Upper Midwest. » More DTN Weather Commentary

Posted at 12:12PM Thu Feb 2, 2023 CST

Headline News
N. Korea: Overwhelming Nuclear Force 02/02 06:04
Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
Biden Faces Pressure on Policing 02/02 06:06
Punxsutawney Phil Preps for Prediction 02/02 06:09
Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
Israel, Gaza Militants Exchange Fire 02/02 06:06
Tech Stocks Pull Wall Street Higher 02/02 09:59

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 672'0 672'0 -3'2 675'2 03:36A Chart for @C3H Options for @C3H
May 23 673'0 673'2 670'4 670'6 -3'0 673'6 03:36A Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 660'2 660'4 -2'4 663'0 03:36A Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 606'6 606'6 -2'2 609'0 03:36A Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 592'4 592'4 -2'4 595'0 03:36A Chart for @C3Z Options for @C3Z
Mar 24 601'0 601'0 600'0 600'0 -2'0 602'0 03:36A Chart for @C4H Options for @C4H
May 24 606'0 607'0 603'4 604'0 -1'0 605'2s 03:36A Chart for @C4K Options for @C4K
Jul 24 603'4 603'4 603'4 603'4 -0'4 604'0 03:36A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1535'2 1525'0 1534'2 0'0 1534'2 03:36A Chart for @S3H Options for @S3H
May 23 1526'0 1528'4 1518'4 1527'6 0'0 1527'6 03:36A Chart for @S3K Options for @S3K
Jul 23 1517'4 1519'0 1509'2 1518'2 -0'2 1518'4 03:36A Chart for @S3N Options for @S3N
Aug 23 1476'4 1477'2 1470'6 1477'2 -2'0 1479'2 03:36A Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1405'0 1397'6 1405'0 -0'2 1405'2 03:36A Chart for @S3U Options for @S3U
Nov 23 1366'6 1371'0 1363'0 1370'2 -0'2 1370'4 03:36A Chart for @S3X Options for @S3X
Jan 24 1370'6 1374'4 1368'4 1374'4 0'2 1374'2 03:36A Chart for @S4F Options for @S4F
Mar 24 1361'0 1365'4 1361'0 1365'2 0'0 1365'2 03:36A Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 4931 4873 4925 7 4918 03:37A Chart for @SM3H Options for @SM3H
May 23 4754 4770 4718 4763 5 4758 03:37A Chart for @SM3K Options for @SM3K
Jul 23 4638 4651 4607 4645 2 4643 03:37A Chart for @SM3N Options for @SM3N
Aug 23 4440 4462 4431 4460 - 1 4461 03:35A Chart for @SM3Q Options for @SM3Q
Sep 23 4232 4249 4218 4241 - 6 4247 03:35A Chart for @SM3U Options for @SM3U
Oct 23 4059 4077 4052 4077 4077 03:36A Chart for @SM3V Options for @SM3V
Dec 23 4053 4053 4023 4050 - 3 4053 03:35A Chart for @SM3Z Options for @SM3Z
Jan 24 3998 3998 3985 3989 - 27 4016 03:36A Chart for @SM4F Options for @SM4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 385'2 387'0 -2'2 389'2 03:34A Chart for @O3H Options for @O3H
May 23 383'0 383'0 379'2 379'6 -1'0 380'6 02:43A Chart for @O3K Options for @O3K
Jul 23 380'0 380'0 380'0 380'0 0'2 379'6 03:34A Chart for @O3N Options for @O3N
Sep 23 379'0 379'0 379'0 379'0 -1'6 380'6 02:43A Chart for @O3U Options for @O3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 02/02 Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02/02 Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02/02 Chart for @LE3M Options for @LE3M
Aug 23 158.425 159.575 158.350 159.450 1.075 159.500s 02/02 Chart for @LE3Q Options for @LE3Q
Oct 23 162.450 163.725 162.450 163.625 1.175 163.675s 02/02 Chart for @LE3V Options for @LE3V
Dec 23 166.475 167.300 166.450 167.125 0.975 167.200s 02/02 Chart for @LE3Z Options for @LE3Z
Feb 24 168.725 169.625 168.700 169.500 0.850 169.525s 02/02 Chart for @LE4G Options for @LE4G
Apr 24 170.325 171.500 170.300 171.100 0.800 171.100s 02/02 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02/02 Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 02/02 Chart for @GF3J Options for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02/02 Chart for @GF3K Options for @GF3K
Aug 23 205.825 207.550 205.700 207.300 1.900 207.375s 02/02 Chart for @GF3Q Options for @GF3Q
Sep 23 208.325 210.250 208.325 210.050 1.800 210.050s 02/02 Chart for @GF3U Options for @GF3U
Oct 23 210.675 212.450 210.675 212.325 1.800 212.350s 02/02 Chart for @GF3V Options for @GF3V
Nov 23 212.000 213.750 212.000 213.650 2.050 213.725s 02/02 Chart for @GF3X Options for @GF3X
Jan 24 212.700 213.000 212.700 213.000 2.075 213.000s 02/02 Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 02/02 Chart for @HE3G Options for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 02/02 Chart for @HE3J Options for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 02/02 Chart for @HE3K Options for @HE3K
Jun 23 102.275 102.775 101.200 102.600 1.175 102.650s 02/02 Chart for @HE3M Options for @HE3M
Jul 23 103.375 104.175 102.850 104.050 1.150 104.125s 02/02 Chart for @HE3N Options for @HE3N
Aug 23 103.025 103.900 102.475 103.800 1.225 103.850s 02/02 Chart for @HE3Q Options for @HE3Q
Oct 23 90.825 91.500 90.250 91.425 0.775 91.425s 02/02 Chart for @HE3V Options for @HE3V
Dec 23 83.300 84.175 83.100 84.125 0.675 84.050s 02/02 Chart for @HE3Z Options for @HE3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.95 17.95 0.02 17.93 02/02 Chart for @DA3G Options for @DA3G
Mar 23 17.89 17.90 17.89 17.90 0.11 17.79 02/02 Chart for @DA3H Options for @DA3H
Apr 23 18.17 18.12 Chart for @DA3J Options for @DA3J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 23 4176.00 4177.75 4152.75 4161.50 - 30.00 4191.50 03:36A Chart for @ES3H Options for @ES3H
Jun 23 4210.50 4212.75 4189.75 4194.75 - 33.50 4228.25 03:36A Chart for @ES3M Options for @ES3M
Sep 23 4237.25 4237.25 4231.00 4231.00 - 34.50 4265.50 03:36A Chart for @ES3U Options for @ES3U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 23 34048.00 34124.00 33993.00 34006.00 - 91.00 34097.00 03:36A Chart for @YM3H Options for @YM3H
Jun 23 34278.00 34374.00 34260.00 34260.00 - 93.00 34353.00 03:36A Chart for @YM3M Options for @YM3M
Sep 23 34377.00 34542.00 Chart for @YM3U Options for @YM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN