Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 66% Dew Pt: 38oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:43
As reported at DUBUQUE, IA at 10:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 42°F
Precip: 28%
High: 51°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 40%
High: 51°F
Low: 41°F
Precip: 60%
High: 57°F
Low: 37°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT

Headline News
Taunts Overpower Trump, Biden Visions 09/30 06:13
UN Meeting Concludes With Divisions 09/30 06:23
Mueller Pushes Back on Criticism 09/30 06:06
Trump to Proud Boys:Stand Back,Stand By09/30 06:18
Israel OKs Law to Curb Protests 09/30 06:22
Azerbaijan, Armenia Decline Peace Talks09/30 06:11
Japan Military Seeks Record Budget 09/30 06:15
Wall Street Rallies Wednesday 09/30 15:48

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'0 378'0 381'4 2'4 379'0 10:33P Chart for @C0Z Options for @C0Z
Mar 21 387'6 390'6 387'0 390'4 2'2 388'2 10:33P Chart for @C1H Options for @C1H
May 21 393'0 395'6 392'4 395'6 2'2 393'4 10:33P Chart for @C1K Options for @C1K
Jul 21 396'2 399'4 396'0 399'4 2'2 397'2 10:33P Chart for @C1N Options for @C1N
Sep 21 388'2 390'0 387'0 390'0 1'6 388'2 10:33P Chart for @C1U Options for @C1U
Dec 21 391'0 393'4 390'2 393'4 2'0 391'4 10:33P Chart for @C1Z Options for @C1Z
Mar 22 398'0 400'2 398'0 400'2 1'6 398'4 10:33P Chart for @C2H Options for @C2H
May 22 401'0 401'0 401'0 401'0 -0'6 401'6 10:32P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1029'4 6'0 1023'4 10:33P Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1032'4 5'2 1027'2 10:33P Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1025'6 4'6 1021'0 10:33P Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1022'6 4'2 1018'4 10:33P Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1026'6 4'0 1022'6 10:33P Chart for @S1N Options for @S1N
Aug 21 989'2 1022'6 989'0 1016'0 23'2 1016'4s 10:33P Chart for @S1Q Options for @S1Q
Sep 21 990'0 994'2 989'0 993'0 3'4 989'4 10:33P Chart for @S1U Options for @S1U
Nov 21 966'0 972'2 962'2 969'0 2'4 966'4 10:33P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3411 3390 3405 8 3397 10:33P Chart for @SM0V Options for @SM0V
Dec 20 3428 3459 3419 3438 10 3428 10:33P Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3451 3414 3432 11 3421 10:33P Chart for @SM1F Options for @SM1F
Mar 21 3382 3412 3379 3397 12 3385 10:33P Chart for @SM1H Options for @SM1H
May 21 3350 3369 3341 3359 13 3346 10:33P Chart for @SM1K Options for @SM1K
Jul 21 3338 3363 3338 3363 21 3342 10:33P Chart for @SM1N Options for @SM1N
Aug 21 3309 3317 3309 3317 4 3313 10:33P Chart for @SM1Q Options for @SM1Q
Sep 21 3249 3282 3249 3280 19 3261 10:33P Chart for @SM1U Options for @SM1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'0 286'0 284'2 285'6 0'0 285'6 09:24P Chart for @O0Z Options for @O0Z
Mar 21 282'2 288'0 281'2 288'0 8'4 287'4s 09:24P Chart for @O1H Options for @O1H
May 21 284'4 284'4 284'4 284'4 8'4 285'6s 09:07P Chart for @O1K Options for @O1K
Jul 21 283'0 8'4 285'0s 09:24P Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.825 118.300 117.250 117.550 - 0.225 117.775s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.325 111.650 110.750 110.975 - 0.225 111.175s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 109.700 109.900 109.125 109.425 - 0.050 109.625s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 111.575 111.975 111.200 111.975 0.225 111.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 114.750 114.975 114.500 114.975 0.200 114.975s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 144.150 144.350 140.725 141.925 - 1.725 142.050s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 142.000 142.400 138.900 140.175 - 1.375 140.300s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.800 140.975 137.675 138.800 - 1.075 139.125s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.700 141.700 138.875 139.825 - 1.000 140.100s 01:05P Chart for @GF1J Options for @GF1J
May 21 142.000 142.100 139.875 140.450 - 1.075 140.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 146.100 146.100 144.625 144.800 - 1.400 144.825s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 144.825 - 1.400 144.825s 01:05P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.175 68.500 67.000 68.050 1.000 68.000s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.325 72.525 71.325 72.125 0.775 72.025s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.000 76.900 76.000 76.775 0.825 76.750s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.325 81.300 80.325 81.200 0.800 81.125s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 80.300 81.200 80.300 81.150 0.775 81.075s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 79.575 79.900 79.575 79.825 0.675 79.775s 01:05P Chart for @HE1Q Options for @HE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 19.53 19.53 19.52 19.52 -0.01 19.53 10:00P Chart for @DA0V Options for @DA0V
Nov 20 18.62 18.63 Chart for @DA0X Options for @DA0X
Dec 20 17.52 17.53 Chart for @DA0Z Options for @DA0Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3344.75 3372.75 3343.25 3368.75 16.75 3352.00 10:34P Chart for @ES0Z Options for @ES0Z
Mar 21 3334.50 3363.25 3334.50 3362.25 18.75 3343.50 10:34P Chart for @ES1H Options for @ES1H
Jun 21 3338.00 3334.00 Chart for @ES1M Options for @ES1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 27606.00 27877.00 27602.00 27841.00 177.00 27664.00 10:33P Chart for @YM0Z Options for @YM0Z
Mar 21 27740.00 27746.00 27740.00 27740.00 175.00 27565.00 10:33P Chart for @YM1H Options for @YM1H
Jun 21 27300.00 27534.00 Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN