Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 93% Dew Pt: 45oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:18 Sunset: 7:49
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 20%
High: 65°F
Low: 47°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 18, 2019 CDT

Headline News
Trump Vetos End of US in Yemen War 04/17 06:27
Group: Changes to Migrant Processing 04/17 06:34
Palestinian PM:US Starts Financial War 04/17 06:23
$1B Raised to Rebuild Notre Dame 04/17 06:30
Buttigieg: Don't Get Bogged Down 04/17 06:33
Columbine Schools Closed Amid Threat 04/17 06:26
Spain Allows NGO's to Deliver Aid 04/17 06:29
Stocks Edge Lower Early Wednesday 04/17 10:07


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 358'6 357'4 358'4 0'2 358'2 05:54A Chart for @C9K Options for @C9K
Jul 19 366'4 367'2 366'0 367'2 0'2 367'0 05:54A Chart for @C9N Options for @C9N
Sep 19 374'6 375'0 374'0 375'0 0'0 375'0 05:54A Chart for @C9U Options for @C9U
Dec 19 386'2 386'6 385'0 386'4 -0'2 386'6 05:54A Chart for @C9Z Options for @C9Z
Mar 20 400'0 400'6 399'6 400'4 -0'2 400'6 05:54A Chart for @C0H Options for @C0H
May 20 408'4 408'4 408'2 408'2 -0'4 408'6 05:49A Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'4 414'6 -0'2 415'0 05:54A Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 410'4 411'0 0'2 410'6 05:52A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 880'4 1'4 879'0 05:54A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 892'2 894'0 1'4 892'4 05:54A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 898'4 900'0 1'4 898'4 05:54A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 903'2 905'0 1'4 903'4 05:54A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 912'0 913'4 1'2 912'2 05:54A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 922'4 924'2 1'6 922'4 05:54A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 928'6 931'0 1'4 929'4 05:54A Chart for @S0H Options for @S0H
May 20 937'0 938'0 937'0 938'0 1'0 937'0 05:54A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3035 3045 6 3039 05:55A Chart for @SM9K Options for @SM9K
Jul 19 3074 3085 3072 3081 5 3076 05:55A Chart for @SM9N Options for @SM9N
Aug 19 3085 3097 3084 3094 6 3088 05:55A Chart for @SM9Q Options for @SM9Q
Sep 19 3102 3113 3100 3110 6 3104 05:55A Chart for @SM9U Options for @SM9U
Oct 19 3114 3124 3114 3124 9 3115 05:55A Chart for @SM9V Options for @SM9V
Dec 19 3140 3150 3137 3147 6 3141 05:55A Chart for @SM9Z Options for @SM9Z
Jan 20 3153 3162 3152 3160 6 3154 05:55A Chart for @SM0F Options for @SM0F
Mar 20 3155 3163 3155 3163 7 3156 05:55A Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 288'6 291'2 -8'4 299'6 05:52A Chart for @O9K Options for @O9K
Jul 19 280'6 281'0 271'4 275'6 -3'6 279'4 05:46A Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 -4'6 269'2 05:45A Chart for @O9U Options for @O9U
Dec 19 254'2 254'2 252'4 252'4 -5'4 258'0 05:45A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.475 127.475 126.525 127.050 - 0.225 126.925s 04/17 Chart for @LE9J Options for @LE9J
Jun 19 122.700 122.775 121.900 122.500 - 0.075 122.375s 04/17 Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.750 119.025 119.700 0.225 119.550s 04/17 Chart for @LE9Q Options for @LE9Q
Oct 19 119.950 120.325 119.600 120.300 0.275 120.200s 04/17 Chart for @LE9V Options for @LE9V
Dec 19 123.250 123.875 123.175 123.875 0.375 123.825s 04/17 Chart for @LE9Z Options for @LE9Z
Feb 20 125.525 126.125 125.375 126.125 0.500 126.025s 04/17 Chart for @LE0G Options for @LE0G
Apr 20 126.300 127.000 126.200 127.000 0.550 126.925s 04/17 Chart for @LE0J Options for @LE0J
Jun 20 119.900 120.450 119.750 120.450 0.600 120.400s 04/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.650 145.750 145.200 145.300 - 0.350 145.325s 04/17 Chart for @GF9J Options for @GF9J
May 19 151.000 151.725 150.375 150.825 - 0.600 150.600s 04/17 Chart for @GF9K Options for @GF9K
Aug 19 160.075 160.700 159.625 160.675 0.250 160.450s 04/17 Chart for @GF9Q Options for @GF9Q
Sep 19 161.275 162.000 160.825 162.000 0.550 161.850s 04/17 Chart for @GF9U Options for @GF9U
Oct 19 161.025 162.200 160.975 162.175 0.725 162.025s 04/17 Chart for @GF9V Options for @GF9V
Nov 19 160.775 162.000 160.725 161.900 0.925 161.925s 04/17 Chart for @GF9X Options for @GF9X
Jan 20 158.375 159.250 157.825 159.000 0.475 159.075s 04/17 Chart for @GF0F Options for @GF0F
Mar 20 156.500 156.800 156.100 156.775 - 0.050 156.550s 04/17 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.400 89.700 87.600 88.750 -0.050 88.925s 04/17 Chart for @HE9K Options for @HE9K
Jun 19 97.225 97.875 94.475 96.150 -1.000 96.125s 04/17 Chart for @HE9M Options for @HE9M
Jul 19 101.425 101.900 98.800 100.550 - 0.550 100.625s 04/17 Chart for @HE9N Options for @HE9N
Aug 19 102.200 102.800 100.200 101.775 - 0.250 101.750s 04/17 Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 95.000 93.250 94.600 0.350 94.575s 04/17 Chart for @HE9V Options for @HE9V
Dec 19 88.875 89.800 88.200 89.700 1.200 89.725s 04/17 Chart for @HE9Z Options for @HE9Z
Feb 20 89.000 89.900 88.000 89.750 1.150 89.850s 04/17 Chart for @HE0G Options for @HE0G
Apr 20 89.000 90.150 88.775 90.150 1.200 90.075s 04/17 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.95 15.95 15.95 0.03 15.92 05:52A Chart for @DA9J Options for @DA9J
May 19 15.75 15.78 15.75 15.78 0.09 15.69 05:52A Chart for @DA9K Options for @DA9K
Jun 19 15.92 15.95 15.92 15.95 0.07 15.88 05:53A Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN