Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:50
As reported at Knipper Grain, IA at 7:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 37°F
Precip: 0%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 44°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Midwest, Ian Making Landfall Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM Wed Sep 28, 2022 CDT

Headline News
Manchin Eases Path for Spending Bill 09/28 06:08
Russia Prepares to Annex Ukraine Areas 09/28 06:17
Ian Now Cat. 4 Hurricane Nearing FL 09/28 06:04
EU Vows to Act if Energy Lines Hit 09/28 06:11
Missiles Fired Ahead of Harris Trip 09/28 06:16
UN: Yemen Return to War Real Threat 09/28 06:07
Iran Launches New Drone Bombs in Iran 09/28 06:10
Stocks Rally, Bonds Soar 09/28 16:10

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 671'6 669'0 669'2 -1'2 670'4 07:57P Chart for @C2Z Options for @C2Z
Mar 23 676'2 678'2 675'4 676'2 -0'2 676'4 07:56P Chart for @C3H Options for @C3H
May 23 677'0 678'4 676'4 676'4 -0'6 677'2 07:57P Chart for @C3K Options for @C3K
Jul 23 671'4 672'6 670'2 670'6 -1'0 671'6 07:57P Chart for @C3N Options for @C3N
Sep 23 625'0 625'0 625'0 625'0 0'4 624'4 07:56P Chart for @C3U Options for @C3U
Dec 23 613'0 613'6 611'4 611'4 -2'2 613'6 07:56P Chart for @C3Z Options for @C3Z
Mar 24 614'4 621'2 613'6 620'4 3'2 620'2s 07:56P Chart for @C4H Options for @C4H
May 24 620'2 620'2 620'0 620'0 -2'2 622'2 07:56P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1411'0 1403'2 1407'4 -1'2 1408'6 07:57P Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'2 1414'0 1417'6 1'4 1416'2 07:57P Chart for @S3F Options for @S3F
Mar 23 1421'0 1424'2 1418'6 1421'4 0'6 1420'6 07:57P Chart for @S3H Options for @S3H
May 23 1426'0 1427'2 1422'0 1424'6 -0'2 1425'0 07:57P Chart for @S3K Options for @S3K
Jul 23 1424'2 1427'2 1424'2 1424'6 -0'2 1425'0 07:57P Chart for @S3N Options for @S3N
Aug 23 1399'4 1408'2 1389'6 1407'4 5'0 1406'4s 07:56P Chart for @S3Q Options for @S3Q
Sep 23 1366'4 1371'6 1360'2 1371'6 7'0 1371'6s 07:55P Chart for @S3U Options for @S3U
Nov 23 1360'0 1360'0 1357'6 1358'2 -0'2 1358'4 07:57P Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4225 4235 4212 4219 1 4218 07:57P Chart for @SM2V Options for @SM2V
Dec 22 4131 4146 4128 4131 4 4127 07:56P Chart for @SM2Z Options for @SM2Z
Jan 23 4110 4117 4103 4109 12 4097 07:56P Chart for @SM3F Options for @SM3F
Mar 23 4062 4065 4053 4057 13 4044 07:56P Chart for @SM3H Options for @SM3H
May 23 4038 4039 4038 4039 18 4021 07:56P Chart for @SM3K Options for @SM3K
Jul 23 4041 4041 4041 4041 20 4021 07:56P Chart for @SM3N Options for @SM3N
Aug 23 3974 4008 3959 3983 11 3980s 07:56P Chart for @SM3Q Options for @SM3Q
Sep 23 3921 3955 3908 3937 14 3928s 07:56P Chart for @SM3U Options for @SM3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 382'4 382'4 382'4 382'4 4'4 378'0 07:52P Chart for @O2Z Options for @O2Z
Mar 23 375'2 381'6 375'0 379'0 7'4 381'6s 07:52P Chart for @O3H Options for @O3H
May 23 380'0 7'0 382'4s 07:52P Chart for @O3K Options for @O3K
Jul 23 422'2 7'0 385'2s 07:52P Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Chart for @LE2Z Options for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.000 155.000 153.800 154.025 - 0.650 153.875s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 150.925 150.975 150.025 150.250 - 0.625 150.100s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 150.750 150.800 150.000 150.200 - 0.500 150.100s 02:30P Chart for @LE3Q Options for @LE3Q
Oct 23 154.775 154.775 154.100 154.200 - 0.400 154.150s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 158.450 158.725 157.750 157.825 - 0.025 157.850s 01:05P Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 04:37P Chart for @GF2V Options for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 177.025 177.150 175.750 175.850 - 0.850 175.950s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 179.375 179.525 178.175 178.225 - 0.850 178.275s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 182.675 182.675 181.900 181.925 - 0.525 182.000s 01:05P Chart for @GF3J Options for @GF3J
May 23 185.350 186.050 184.825 185.075 - 0.600 185.150s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 195.500 195.975 194.800 195.000 - 0.500 195.000s 02:30P Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Chart for @HE2V Options for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P Chart for @HE3G Options for @HE3G
Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 01:05P Chart for @HE3J Options for @HE3J
May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 03:03P Chart for @HE3K Options for @HE3K
Jun 23 97.900 97.900 95.800 96.150 -1.700 96.000s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 98.300 98.300 96.125 96.450 - 1.650 96.400s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 97.300 97.300 95.175 95.950 -1.400 95.750s 01:05P Chart for @HE3Q Options for @HE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.90 19.84 19.86 0.01 19.89s 04:00P Chart for @DA2U Options for @DA2U
Oct 22 21.89 21.95 21.89 21.95 0.10 21.85 05:20P Chart for @DA2V Options for @DA2V
Nov 22 20.92 20.92 Chart for @DA2X Options for @DA2X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 3730.25 3736.00 3723.50 3730.25 - 1.75 3732.00 07:57P Chart for @ES2Z Options for @ES2Z
Mar 23 3758.75 3763.50 3752.00 3757.00 - 2.50 3759.50 07:57P Chart for @ES3H Options for @ES3H
Jun 23 3788.00 3791.25 3782.75 3783.00 - 5.00 3788.00 07:57P Chart for @ES3M Options for @ES3M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 29754.00 29783.00 29693.00 29737.00 - 13.00 29750.00 07:57P Chart for @YM2Z Options for @YM2Z
Mar 23 29938.00 29946.00 29882.00 29900.00 - 26.00 29926.00 07:57P Chart for @YM3H Options for @YM3H
Jun 23 30050.00 29972.00 Chart for @YM3M Options for @YM3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN