Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:29
As reported at Knipper Grain, IA at 11:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 66°F
Precip: 20%		 High: 92°F
Low: 69°F
Precip: 80%		 High: 85°F
Low: 70°F
Precip: 38%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary
Posted at 12:21PM Fri Jul 23, 2021 CDT

Headline News
Senators Try Get Infrastructure Deal 07/26 06:14
Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
China Calls US Policy 'Misguided' 07/26 06:06
Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
Fauci: US Headed in Wrong Direction 07/26 06:25
Duterte to Deliver Final Speech 07/26 06:11
Afghan Soldiers Flee into Pakistan 07/26 06:18
US Stocks Finish Slightly Higher 07/26 16:18

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'0 551'0 1'2 549'6 11:39P Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 548'4 548'6 2'0 546'6 11:39P Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 556'2 556'4 2'0 554'4 11:39P Chart for @C2H Options for @C2H
May 22 563'4 566'4 560'4 560'4 1'4 559'0 11:39P Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 560'4 560'4 1'4 559'0 11:39P Chart for @C2N Options for @C2N
Sep 22 517'2 517'2 515'6 515'6 2'0 513'6 11:39P Chart for @C2U Options for @C2U
Dec 22 499'6 501'4 498'6 498'6 0'2 498'4 11:39P Chart for @C2Z Options for @C2Z
Mar 23 507'2 507'2 507'2 507'2 1'4 505'6 11:39P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1421'0 8'2 1412'6 11:39P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1371'0 8'4 1362'4 11:39P Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1366'0 8'2 1357'6 11:39P Chart for @S1X Options for @S1X
Jan 22 1369'4 1377'2 1369'4 1371'0 8'2 1362'6 11:39P Chart for @S2F Options for @S2F
Mar 22 1360'4 1366'2 1360'4 1361'6 7'2 1354'4 11:39P Chart for @S2H Options for @S2H
May 22 1360'2 1361'6 1355'2 1357'2 6'4 1350'6 11:39P Chart for @S2K Options for @S2K
Jul 22 1354'0 1360'0 1354'0 1355'0 6'0 1349'0 11:39P Chart for @S2N Options for @S2N
Aug 22 1339'0 1339'0 1337'2 1337'2 5'4 1331'6 11:39P Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3558 3570 3536 3554 18 3536 11:39P Chart for @SM1Q Options for @SM1Q
Sep 21 3545 3562 3528 3546 18 3528 11:39P Chart for @SM1U Options for @SM1U
Oct 21 3542 3552 3521 3538 20 3518 11:39P Chart for @SM1V Options for @SM1V
Dec 21 3570 3589 3559 3572 21 3551 11:39P Chart for @SM1Z Options for @SM1Z
Jan 22 3585 3585 3568 3573 20 3553 11:39P Chart for @SM2F Options for @SM2F
Mar 22 3566 3572 3560 3561 17 3544 11:39P Chart for @SM2H Options for @SM2H
May 22 3569 3569 3558 3560 18 3542 11:39P Chart for @SM2K Options for @SM2K
Jul 22 3579 3580 3575 3575 17 3558 11:39P Chart for @SM2N Options for @SM2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 465'0 465'0 461'4 463'6 1'6 462'0 11:39P Chart for @O1U Options for @O1U
Dec 21 459'0 465'2 459'0 463'0 3'4 459'4 11:39P Chart for @O1Z Options for @O1Z
Mar 22 460'0 460'0 460'0 460'0 3'6 456'2 11:29P Chart for @O2H Options for @O2H
May 22 448'0 454'6 448'0 448'0 1'2 455'4s 10:13P Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 137.200 138.450 137.150 138.050 1.075 138.400s 03:45P Chart for @LE2G Options for @LE2G
Apr 22 139.125 140.075 139.100 139.750 0.625 140.025s 03:04P Chart for @LE2J Options for @LE2J
Jun 22 133.175 134.125 133.150 134.025 0.525 134.100s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.250 132.525 132.000 132.525 0.325 132.475s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 135.225 135.325 134.975 135.025 0.300 135.050s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 02:30P Chart for @GF1U Options for @GF1U
Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 165.850 167.825 165.775 167.075 1.600 167.250s 02:31P Chart for @GF1X Options for @GF1X
Jan 22 165.825 167.450 165.675 166.650 1.150 166.850s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.250 165.975 166.950 0.850 166.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.250 168.200 167.000 168.000 0.925 167.825s 01:05P Chart for @GF2J Options for @GF2J
May 22 167.875 168.850 167.400 168.850 0.600 168.600s 01:05P Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 02:56P Chart for @HE1Q Options for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 87.325 87.450 86.575 87.300 0.025 87.375s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 88.300 88.600 87.625 88.500 0.200 88.500s 01:05P Chart for @HE2J Options for @HE2J
May 22 91.025 91.700 91.025 91.700 0.100 91.500s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 95.250 95.350 94.475 95.325 -0.100 95.275s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 94.275 94.275 93.425 94.200 -0.175 94.150s 01:05P Chart for @HE2N Options for @HE2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.55 16.56 16.53 16.54 -0.06 16.53s 04:00P Chart for @DA1N Options for @DA1N
Aug 21 16.57 16.57 16.57 16.57 16.57 08:46P Chart for @DA1Q Options for @DA1Q
Sep 21 16.86 16.78 Chart for @DA1U Options for @DA1U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 21 4415.75 4416.00 4405.00 4408.50 - 5.75 4414.25 11:39P Chart for @ES1U Options for @ES1U
Dec 21 4405.00 4405.00 4395.00 4398.00 - 6.00 4404.00 11:39P Chart for @ES1Z Options for @ES1Z
Mar 22 4390.00 4391.00 4388.00 4390.00 - 7.00 4397.00 11:39P Chart for @ES2H Options for @ES2H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 21 35039.00 35040.00 34950.00 34987.00 - 47.00 35034.00 11:39P Chart for @YM1U Options for @YM1U
Dec 21 34849.00 34870.00 34841.00 34847.00 - 69.00 34916.00 11:39P Chart for @YM1Z Options for @YM1Z
Mar 22 34765.00 34765.00 34753.00 34758.00 - 81.00 34839.00 11:39P Chart for @YM2H Options for @YM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN