Welcome
	Under Construction:  New Feed Mill Thank you for choosing our website. Check back often for continued updates. For additional information please call: (563) 927 - 6050 or (800) 798 - 2580

	Local Conditions
	Manchester, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 7:50 As reported at Knipper Grain, IA at 8:00 PM
Local Radar Manchester, IA
	Local Forecast
	Manchester, IA
	Sunday Monday Tuesday Wednesday Thursday High: 60°F Low: 36°F Precip: 0% High: 45°F Low: 35°F Precip: 77% High: 43°F Low: 30°F Precip: 22% High: 46°F Low: 26°F Precip: 0% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest, Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:16AM Fri Apr 16, 2021 CDT

	Headline News
	WH: Biden to Lift Refugee Cap in May 04/17 10:29
	China: US-Japan Actions Stoke Division 04/17 10:40
	Kerry in Seoul for Climate Discussions 04/17 10:23
	Iran Upbeat on Nuclear Talk Progress 04/17 10:34
	Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
	Era Ends as Raul Castro Steps Down 04/17 10:27
	Conservative Group Focused on Tradition04/17 10:33
	S&P 500, DJIA Hit New Highs 04/16 16:31

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.simonsgr-feed.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4003 4084 3995 4024 3 4022s 04/16 Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Sep 21 3959 4028 3958 3971 - 10 3970s 04/16 Oct 21 3918 3963 3902 3914 - 13 3912s 04/16 Dec 21 3902 3956 3897 3914 - 11 3909s 04/16 Jan 22 3892 3930 3875 3885 - 8 3885s 04/16 Mar 22 3812 3847 3794 3806 - 7 3803s 04/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Sep 21 350'4 0'2 357'4s 04/16 Dec 21 350'0 350'0 350'0 350'0 0'6 350'0s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 Apr 22 130.950 131.550 130.325 130.750 - 0.500 130.550s 04/16 Jun 22 125.900 126.675 125.550 125.550 - 0.425 125.550s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 04/16 Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 04/16 Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 04/16 Jan 22 157.050 157.775 155.750 156.400 - 1.000 156.050s 04/16 Mar 22 160.200 - 1.000 155.750s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/16 Feb 22 78.200 78.500 75.800 76.725 -0.875 76.950s 04/16 Apr 22 80.525 81.050 78.725 79.100 -1.000 79.600s 04/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 21 4162.75 4183.50 4154.25 4172.25 13.75 4176.25s 04/16 Sep 21 4150.75 4173.50 4144.25 4162.75 13.75 4166.25s 04/16 Dec 21 4143.75 4160.00 4135.50 4159.75 14.75 4157.50s 04/16 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 21 33940.00 34144.00 33880.00 34051.00 158.00 34081.00s 04/16 Sep 21 33815.00 34029.00 33800.00 33996.00 160.00 33971.00s 04/16 Dec 21 32215.00 163.00 33885.00s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More