Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 94% Dew Pt: 44oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 7:00
As reported at Knipper Grain, IA at 2:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 25%
High: 69°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

Headline News
House OKs Debt, Funding Plan 09/22 06:14
Racism, Climate Top UN Agenda 09/22 06:21
Biden Doubling Vaccine Purchase 09/22 06:08
WH Faces Backlash on Haitian Migrants 09/22 06:17
Milley Holds Talks With Russian General09/22 06:20
US COVID-19 Deaths Over 1,900 Per Day 09/22 06:12
UN: Taliban Want to Address Assembly 09/22 06:16
Stocks Close Wednesday Broadly Higher 09/22 16:06

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 524'6 -0'6 525'4 03:08A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 532'2 -0'6 533'0 03:08A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 536'2 -1'2 537'4 03:08A Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 533'2 535'2 -1'2 536'4 03:08A Chart for @C2N Options for @C2N
Sep 22 505'4 505'4 504'2 505'4 -0'6 506'2 03:08A Chart for @C2U Options for @C2U
Dec 22 500'0 501'2 499'4 501'2 0'2 501'0 03:08A Chart for @C2Z Options for @C2Z
Mar 23 503'0 508'0 503'0 507'6 3'6 508'0s 03:08A Chart for @C3H Options for @C3H
May 23 509'6 511'2 509'6 511'2 3'4 511'2s 03:07A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1289'2 6'4 1282'6 03:08A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1298'2 6'4 1291'6 03:08A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1301'4 6'2 1295'2 03:08A Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'2 1306'0 5'0 1301'0 03:08A Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1308'4 4'4 1304'0 03:08A Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 03:08A Chart for @S2Q Options for @S2Q
Sep 22 1264'4 1269'4 1258'6 1265'0 4'4 1267'0s 03:08A Chart for @S2U Options for @S2U
Nov 22 1250'0 1255'0 1244'4 1254'0 2'0 1252'0 03:08A Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3388 3370 3378 - 1 3379 03:06A Chart for @SM1V Options for @SM1V
Dec 21 3418 3427 3408 3417 - 1 3418 03:06A Chart for @SM1Z Options for @SM1Z
Jan 22 3445 3451 3435 3442 - 3 3445 03:06A Chart for @SM2F Options for @SM2F
Mar 22 3475 3477 3464 3470 - 2 3472 03:06A Chart for @SM2H Options for @SM2H
May 22 3505 3510 3498 3503 - 2 3505 03:06A Chart for @SM2K Options for @SM2K
Jul 22 3540 3540 3526 3535 - 3 3538 03:06A Chart for @SM2N Options for @SM2N
Aug 22 3528 3528 3528 3528 - 4 3532 03:06A Chart for @SM2Q Options for @SM2Q
Sep 22 3505 3505 3501 3502 - 7 3509 03:06A Chart for @SM2U Options for @SM2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 569'0 590'0 561'4 563'6 6'0 557'6 03:05A Chart for @O1Z Options for @O1Z
Mar 22 558'0 580'6 558'0 558'4 2'4 556'0 03:07A Chart for @O2H Options for @O2H
May 22 550'0 574'4 550'0 558'0 6'6 551'2 03:07A Chart for @O2K Options for @O2K
Jul 22 560'0 560'0 540'0 540'0 -3'2 543'2 03:07A Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G Options for @LE2G
Apr 22 135.275 136.500 135.175 136.425 1.275 136.350s 09/22 Chart for @LE2J Options for @LE2J
Jun 22 130.175 131.400 130.100 131.400 1.300 131.275s 09/22 Chart for @LE2M Options for @LE2M
Aug 22 128.750 129.750 128.550 129.750 1.275 129.750s 09/22 Chart for @LE2Q Options for @LE2Q
Oct 22 131.400 132.250 131.400 132.000 1.100 132.075s 09/22 Chart for @LE2V Options for @LE2V
Dec 22 134.750 135.550 134.750 135.350 0.875 135.350s 09/22 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 Chart for @GF1X Options for @GF1X
Jan 22 157.825 159.075 157.500 158.875 1.150 158.975s 09/22 Chart for @GF2F Options for @GF2F
Mar 22 158.500 159.675 158.175 159.325 0.925 159.375s 09/22 Chart for @GF2H Options for @GF2H
Apr 22 160.750 161.900 160.500 161.525 1.100 161.650s 09/22 Chart for @GF2J Options for @GF2J
May 22 162.225 163.775 162.225 163.525 1.250 163.525s 09/22 Chart for @GF2K Options for @GF2K
Aug 22 169.750 170.050 169.500 170.000 0.875 170.000s 09/22 Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V Options for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Chart for @HE2G Options for @HE2G
Apr 22 80.075 81.825 79.325 80.250 -0.150 80.225s 09/22 Chart for @HE2J Options for @HE2J
May 22 85.450 85.450 84.100 84.275 -0.125 84.100s 09/22 Chart for @HE2K Options for @HE2K
Jun 22 88.950 90.850 88.475 89.400 -0.125 89.350s 09/22 Chart for @HE2M Options for @HE2M
Jul 22 89.000 90.525 88.300 89.325 -0.125 89.200s 09/22 Chart for @HE2N Options for @HE2N
Aug 22 88.050 89.050 87.625 87.625 -0.050 87.850s 09/22 Chart for @HE2Q Options for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.60 16.61 16.52 16.52 16.60s 09/22 Chart for @DA1U Options for @DA1U
Oct 21 17.35 17.35 17.26 17.26 -0.09 17.35 12:20A Chart for @DA1V Options for @DA1V
Nov 21 16.93 16.93 16.93 16.93 -0.05 16.98 09/22 Chart for @DA1X Options for @DA1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4386.00 4414.50 4385.75 4413.50 29.50 4384.00 03:07A Chart for @ES1Z Options for @ES1Z
Mar 22 4380.00 4406.50 4378.50 4406.25 29.75 4376.50 03:07A Chart for @ES2H Options for @ES2H
Jun 22 4379.00 4396.00 4375.00 4394.75 28.50 4366.25 03:07A Chart for @ES2M Options for @ES2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 34153.00 34370.00 34148.00 34361.00 232.00 34129.00 03:06A Chart for @YM1Z Options for @YM1Z
Mar 22 34061.00 34265.00 34061.00 34227.00 196.00 34031.00 03:06A Chart for @YM2H Options for @YM2H
Jun 22 33830.00 33922.00 Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN