Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 53oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 6:16
As reported at Knipper Grain, IA at 12:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 79%
High: 55°F
Low: 41°F
Precip: 20%
High: 52°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary

Posted at 5:41AM Tue Oct 19, 2021 CDT

Headline News
EU: Polish Ruling Threat 10/19 06:56
Lawsuit Filed Against Jan. 6 10/19 06:21
Texas Passes Congress Map 10/19 06:16
Taliban Rely on Former Techno 10/19 07:01
Africa's Glaciers Disappear 10/19 06:57
Energy Crunch Hits Recovery 10/19 06:36
USDA: Controlling Salmonella 10/19 06:46
Financial Markets 10/19 05:35

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 532'6 0'0 532'6 12:50P Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 541'0 0'4 540'4 12:50P Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 545'2 1'0 544'2 12:50P Chart for @C2K Options for @C2K
Jul 22 543'4 548'0 541'6 545'4 1'2 544'2 12:50P Chart for @C2N Options for @C2N
Sep 22 530'0 533'2 527'4 530'4 -0'2 530'6 12:50P Chart for @C2U Options for @C2U
Dec 22 527'0 530'0 524'6 528'0 0'2 527'6 12:50P Chart for @C2Z Options for @C2Z
Mar 23 534'0 536'4 532'0 534'2 0'0 534'2 12:50P Chart for @C3H Options for @C3H
May 23 538'6 538'6 538'6 538'6 2'2 536'4 12:50P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1229'4 8'0 1221'4 12:50P Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1238'4 9'4 1229'0 12:50P Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1247'2 10'0 1237'2 12:50P Chart for @S2H Options for @S2H
May 22 1244'2 1264'2 1242'6 1256'0 9'4 1246'4 12:50P Chart for @S2K Options for @S2K
Jul 22 1252'0 1269'2 1249'2 1261'2 9'0 1252'2 12:50P Chart for @S2N Options for @S2N
Aug 22 1251'2 1262'0 1249'6 1256'2 9'2 1247'0 12:50P Chart for @S2Q Options for @S2Q
Sep 22 1230'6 1243'6 1230'6 1238'2 7'4 1230'6 12:50P Chart for @S2U Options for @S2U
Nov 22 1221'0 1239'2 1220'2 1230'2 5'6 1224'4 12:50P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3179 3265 3170 3228 49 3179 12:50P Chart for @SM1Z Options for @SM1Z
Jan 22 3181 3262 3171 3225 44 3181 12:50P Chart for @SM2F Options for @SM2F
Mar 22 3193 3272 3186 3235 39 3196 12:50P Chart for @SM2H Options for @SM2H
May 22 3223 3296 3212 3257 34 3223 12:50P Chart for @SM2K Options for @SM2K
Jul 22 3258 3327 3246 3290 32 3258 12:50P Chart for @SM2N Options for @SM2N
Aug 22 3264 3333 3253 3296 31 3265 12:50P Chart for @SM2Q Options for @SM2Q
Sep 22 3265 3332 3261 3296 31 3265 12:50P Chart for @SM2U Options for @SM2U
Oct 22 3272 3318 3272 3281 30 3251 12:50P Chart for @SM2V Options for @SM2V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 655'2 661'2 649'0 656'0 -6'0 662'0 12:50P Chart for @O1Z Options for @O1Z
Mar 22 641'2 646'0 635'0 643'6 -1'6 645'4 12:50P Chart for @O2H Options for @O2H
May 22 637'2 637'4 628'4 628'4 -7'0 635'4 12:50P Chart for @O2K Options for @O2K
Jul 22 598'0 598'0 598'0 598'0 -3'2 601'2 12:42P Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.875 - 0.575 125.450 12:50P Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.925 130.025 - 0.400 130.425 12:50P Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.975 - 0.025 135.000 12:50P Chart for @LE2G Options for @LE2G
Apr 22 137.975 138.750 137.650 137.725 - 0.250 137.975 12:50P Chart for @LE2J Options for @LE2J
Jun 22 132.525 133.250 132.150 132.350 - 0.175 132.525 12:50P Chart for @LE2M Options for @LE2M
Aug 22 131.125 131.850 130.850 131.100 - 0.075 131.175 12:50P Chart for @LE2Q Options for @LE2Q
Oct 22 134.300 134.700 133.875 134.175 0.025 134.150 12:50P Chart for @LE2V Options for @LE2V
Dec 22 137.625 138.000 137.450 137.475 - 0.100 137.575 12:50P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.000 155.000 - 0.750 155.750 12:50P Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 158.625 158.650 - 0.700 159.350 12:50P Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 158.925 158.925 - 0.625 159.550 12:50P Chart for @GF2F Options for @GF2F
Mar 22 160.325 161.900 159.775 159.775 - 0.525 160.300 12:50P Chart for @GF2H Options for @GF2H
Apr 22 162.825 164.275 162.625 162.700 - 0.400 163.100 12:50P Chart for @GF2J Options for @GF2J
May 22 165.375 166.100 164.750 165.200 0.525 164.675 12:50P Chart for @GF2K Options for @GF2K
Aug 22 172.200 173.300 171.700 172.000 0.150 171.850 12:50P Chart for @GF2Q Options for @GF2Q
Sep 22 172.500 172.500 172.500 172.500 172.500 12:50P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.575 -1.175 78.750 12:50P Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.350 80.625 -1.150 81.775 12:50P Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.250 84.575 -1.100 85.675 12:50P Chart for @HE2J Options for @HE2J
May 22 88.925 88.925 88.350 88.350 -1.300 89.650 12:50P Chart for @HE2K Options for @HE2K
Jun 22 94.325 94.675 93.425 93.775 -1.000 94.775 12:50P Chart for @HE2M Options for @HE2M
Jul 22 94.400 94.450 93.225 93.575 -1.075 94.650 12:50P Chart for @HE2N Options for @HE2N
Aug 22 92.875 92.875 91.950 92.050 -1.075 93.125 12:50P Chart for @HE2Q Options for @HE2Q
Oct 22 78.425 78.425 77.300 77.575 -1.125 78.700 12:50P Chart for @HE2V Options for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.91 17.90 17.90 -0.02 17.92 12:27P Chart for @DA1V Options for @DA1V
Nov 21 19.16 19.31 19.06 19.21 0.05 19.16 12:45P Chart for @DA1X Options for @DA1X
Dec 21 18.78 18.96 18.76 18.95 0.15 18.80 12:50P Chart for @DA1Z Options for @DA1Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4475.75 4510.25 4471.75 4508.25 30.75 4477.50 12:51P Chart for @ES1Z Options for @ES1Z
Mar 22 4465.50 4502.75 4464.75 4500.00 30.00 4470.00 12:51P Chart for @ES2H Options for @ES2H
Jun 22 4460.00 4492.50 4460.00 4489.25 28.50 4460.75 12:51P Chart for @ES2M Options for @ES2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35121.00 35341.00 35067.00 35294.00 161.00 35133.00 12:51P Chart for @YM1Z Options for @YM1Z
Mar 22 35022.00 35224.00 34979.00 35194.00 155.00 35039.00 12:51P Chart for @YM2H Options for @YM2H
Jun 22 34000.00 34944.00 Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN