Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 7:00
As reported at MONTICELLO, IA at 2:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 20%
High: 70°F
Low: 56°F
Precip: 20%
High: 69°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'2 1'4 370'6 02:48A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'6 2'0 381'6 02:48A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'4 2'0 389'4 02:48A Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'6 397'4 2'2 395'2 02:47A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 02:47A Chart for @C0U Options for @C0U
Dec 20 402'6 404'2 402'4 404'2 2'2 402'0 02:47A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 02:48A Chart for @C1H Options for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 02:48A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 891'4 8'6 882'6 02:49A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 905'0 8'4 896'4 02:49A Chart for @S0F Options for @S0F
Mar 20 908'4 918'2 908'4 917'2 8'4 908'6 02:49A Chart for @S0H Options for @S0H
May 20 919'4 928'4 919'4 928'0 8'6 919'2 02:48A Chart for @S0K Options for @S0K
Jul 20 929'0 938'0 929'0 937'4 8'6 928'6 02:48A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 02:49A Chart for @S0Q Options for @S0Q
Sep 20 932'2 942'0 932'2 942'0 8'2 933'6 02:49A Chart for @S0U Options for @S0U
Nov 20 940'0 948'6 940'0 948'0 7'6 940'2 02:49A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2939 2905 2938 27 2911 02:48A Chart for @SM9V Options for @SM9V
Dec 19 2944 2977 2943 2976 26 2950 02:49A Chart for @SM9Z Options for @SM9Z
Jan 20 2957 2994 2957 2994 27 2967 02:48A Chart for @SM0F Options for @SM0F
Mar 20 2997 3025 2995 3024 25 2999 02:48A Chart for @SM0H Options for @SM0H
May 20 3037 3066 3037 3066 26 3040 02:49A Chart for @SM0K Options for @SM0K
Jul 20 3087 3111 3084 3111 25 3086 02:48A Chart for @SM0N Options for @SM0N
Aug 20 3125 3125 3125 3125 18 3107 02:46A Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3145 3121 3145 25 3120 02:47A Chart for @SM0U Options for @SM0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 277'2 277'4 275'0 275'4 -0'2 275'6 02:42A Chart for @O9Z Options for @O9Z
Mar 20 281'2 281'2 281'2 281'2 0'4 280'6 02:42A Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 02:42A Chart for @O0K Options for @O0K
Jul 20 270'6 -0'2 280'4s 02:42A Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J Options for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M Options for @LE0M
Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 Chart for @LE0Q Options for @LE0Q
Oct 20 108.175 108.325 108.075 108.075 - 0.300 108.075s 09/20 Chart for @LE0V Options for @LE0V
Dec 20 110.425 110.450 110.050 110.425 - 0.425 110.425s 09/20 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Chart for @GF0F Options for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Chart for @GF0H Options for @GF0H
Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 09/20 Chart for @GF0J Options for @GF0J
May 20 134.875 135.025 134.175 134.575 - 0.525 134.525s 09/20 Chart for @GF0K Options for @GF0K
Aug 20 139.225 139.600 139.225 139.600 - 0.575 139.600s 09/20 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J Options for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K Options for @HE0K
Jun 20 91.600 91.950 90.025 91.375 -0.475 91.700s 09/20 Chart for @HE0M Options for @HE0M
Jul 20 90.750 91.250 89.525 91.150 -0.200 91.100s 09/20 Chart for @HE0N Options for @HE0N
Aug 20 89.250 89.600 87.825 89.175 -0.125 89.325s 09/20 Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 Chart for @DA9U Options for @DA9U
Oct 19 18.67 18.66 Chart for @DA9V Options for @DA9V
Nov 19 18.39 18.39 18.39 18.39 18.39 01:12A Chart for @DA9X Options for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN