Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 40% Dew Pt: 29oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:50
As reported at Knipper Grain, IA at 8:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 36°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 77%
High: 43°F
Low: 30°F
Precip: 22%
High: 46°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT

Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Chart for @C2N Options for @C2N
Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H Options for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K Options for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N Options for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q Options for @SM1Q
Sep 21 3959 4028 3958 3971 - 10 3970s 04/16 Chart for @SM1U Options for @SM1U
Oct 21 3918 3963 3902 3914 - 13 3912s 04/16 Chart for @SM1V Options for @SM1V
Dec 21 3902 3956 3897 3914 - 11 3909s 04/16 Chart for @SM1Z Options for @SM1Z
Jan 22 3892 3930 3875 3885 - 8 3885s 04/16 Chart for @SM2F Options for @SM2F
Mar 22 3812 3847 3794 3806 - 7 3803s 04/16 Chart for @SM2H Options for @SM2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Chart for @O1K Options for @O1K
Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Chart for @O1N Options for @O1N
Sep 21 350'4 0'2 357'4s 04/16 Chart for @O1U Options for @O1U
Dec 21 350'0 350'0 350'0 350'0 0'6 350'0s 04/16 Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 Chart for @LE2G Options for @LE2G
Apr 22 130.950 131.550 130.325 130.750 - 0.500 130.550s 04/16 Chart for @LE2J Options for @LE2J
Jun 22 125.900 126.675 125.550 125.550 - 0.425 125.550s 04/16 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 04/16 Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 04/16 Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 04/16 Chart for @GF1X Options for @GF1X
Jan 22 157.050 157.775 155.750 156.400 - 1.000 156.050s 04/16 Chart for @GF2F Options for @GF2F
Mar 22 160.200 - 1.000 155.750s 04/16 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N Options for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Chart for @HE1Q Options for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Chart for @HE1V Options for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/16 Chart for @HE1Z Options for @HE1Z
Feb 22 78.200 78.500 75.800 76.725 -0.875 76.950s 04/16 Chart for @HE2G Options for @HE2G
Apr 22 80.525 81.050 78.725 79.100 -1.000 79.600s 04/16 Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 Chart for @DA1J Options for @DA1J
May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Chart for @DA1K Options for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 Chart for @DA1M Options for @DA1M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4162.75 4183.50 4154.25 4172.25 13.75 4176.25s 04/16 Chart for @ES1M Options for @ES1M
Sep 21 4150.75 4173.50 4144.25 4162.75 13.75 4166.25s 04/16 Chart for @ES1U Options for @ES1U
Dec 21 4143.75 4160.00 4135.50 4159.75 14.75 4157.50s 04/16 Chart for @ES1Z Options for @ES1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 33940.00 34144.00 33880.00 34051.00 158.00 34081.00s 04/16 Chart for @YM1M Options for @YM1M
Sep 21 33815.00 34029.00 33800.00 33996.00 160.00 33971.00s 04/16 Chart for @YM1U Options for @YM1U
Dec 21 32215.00 163.00 33885.00s 04/16 Chart for @YM1Z Options for @YM1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN