Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 93% Dew Pt: 19oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 4:33
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 388'2 383'2 387'6 6'6 381'0 05:17A Chart for @C0H Options for @C0H
May 20 390'2 394'6 390'2 394'2 6'2 388'0 05:17A Chart for @C0K Options for @C0K
Jul 20 395'4 400'2 395'2 399'6 6'0 393'6 05:17A Chart for @C0N Options for @C0N
Sep 20 394'0 397'6 394'0 397'4 4'4 393'0 05:17A Chart for @C0U Options for @C0U
Dec 20 396'2 399'2 396'2 399'0 3'6 395'2 05:17A Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'4 405'2 408'4 3'4 405'0 05:17A Chart for @C1H Options for @C1H
May 21 409'6 412'4 409'6 412'4 2'6 409'6 05:17A Chart for @C1K Options for @C1K
Jul 21 412'4 416'4 412'4 416'0 3'2 412'6 05:17A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 916'0 8'4 907'4 05:17A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 930'2 8'6 921'4 05:17A Chart for @S0H Options for @S0H
May 20 939'6 944'2 939'6 943'4 8'2 935'2 05:17A Chart for @S0K Options for @S0K
Jul 20 952'0 956'2 952'0 956'2 8'6 947'4 05:17A Chart for @S0N Options for @S0N
Aug 20 955'6 960'0 955'4 960'0 8'2 951'6 05:17A Chart for @S0Q Options for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 05:17A Chart for @S0U Options for @S0U
Nov 20 954'0 958'2 954'0 958'0 7'0 951'0 05:17A Chart for @S0X Options for @S0X
Jan 21 960'0 961'4 958'0 961'4 6'4 955'0 05:17A Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 2982 3000 2981 2996 27 2969 05:17A Chart for @SM0F Options for @SM0F
Mar 20 3025 3043 3025 3039 26 3013 05:17A Chart for @SM0H Options for @SM0H
May 20 3063 3077 3062 3074 27 3047 05:17A Chart for @SM0K Options for @SM0K
Jul 20 3097 3112 3097 3108 26 3082 05:17A Chart for @SM0N Options for @SM0N
Aug 20 3111 3125 3111 3125 29 3096 05:17A Chart for @SM0Q Options for @SM0Q
Sep 20 3129 3129 3129 3129 25 3104 05:17A Chart for @SM0U Options for @SM0U
Oct 20 3127 3127 3121 3121 20 3101 05:16A Chart for @SM0V Options for @SM0V
Dec 20 3144 3147 3139 3143 24 3119 05:17A Chart for @SM0Z Options for @SM0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 300'2 301'2 299'0 301'2 4'0 297'2 04:17A Chart for @O0H Options for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 03:55A Chart for @O0K Options for @O0K
Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 03:55A Chart for @O0N Options for @O0N
Sep 20 275'0 275'0 275'0 275'0 -6'2 275'4s 03:55A Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Chart for @LE0M Options for @LE0M
Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Chart for @LE0Q Options for @LE0Q
Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 Chart for @LE0V Options for @LE0V
Dec 20 119.400 120.250 119.100 119.950 0.700 119.900s 12/13 Chart for @LE0Z Options for @LE0Z
Feb 21 121.200 121.975 120.875 121.800 0.725 121.775s 12/13 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Chart for @GF0K Options for @GF0K
Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Chart for @GF0Q Options for @GF0Q
Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 Chart for @GF0U Options for @GF0U
Oct 20 152.275 153.300 152.275 152.850 1.500 152.850s 12/13 Chart for @GF0V Options for @GF0V
Nov 20 151.850 153.000 151.775 152.450 1.500 152.450s 12/13 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Chart for @HE0K Options for @HE0K
Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Chart for @HE0M Options for @HE0M
Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 Chart for @HE0N Options for @HE0N
Aug 20 87.050 88.375 87.000 87.200 0.750 87.250s 12/13 Chart for @HE0Q Options for @HE0Q
Oct 20 74.250 74.925 73.725 74.175 0.325 73.975s 12/13 Chart for @HE0V Options for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.40 19.40 Chart for @DA9Z Options for @DA9Z
Jan 20 18.00 18.00 17.93 17.98 -0.05 18.03 12/15 Chart for @DA0F Options for @DA0F
Feb 20 17.52 17.52 17.45 17.45 -0.15 17.60 01:00A Chart for @DA0G Options for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN