Welcome
	Under Construction:  New Feed Mill Thank you for choosing our website. Check back often for continued updates. For additional information please call: (563) 927 - 6050 or (800) 798 - 2580

	Local Conditions
	Manchester, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 97% Dew Pt: 36oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:34 As reported at Knipper Grain, IA at 5:00 AM
Local Radar Manchester, IA
	Local Forecast
	Manchester, IA
	Thursday Friday Saturday Sunday Monday High: 45°F Low: 32°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 35°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Holiday Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:21PM Wed Nov 25, 2020 CST

	Headline News
	Biden Pushes Past Trump Era With Picks 11/25 06:25
	Rouhani Hopes Biden Unravels Policies 11/25 06:37
	GOP Sues to Stop WI Vote Certification 11/25 06:18
	EU to Get Creative for Trade Deal 11/25 06:31
	Hong Kong Leader Lauds New Security Law11/25 06:35
	EU: 1st Vaccinations by Christmas 11/25 06:23
	China: British Tech Ban Discrimination 11/25 06:30
	US Stocks Mostly Lower; Nasdaq Record 11/25 16:01

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.simonsgr-feed.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 05:29A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:16A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 04:24A Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:25A Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:43A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/25 Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 02:11A Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3994 4024 3950 3980 - 14 3969s 11/25 Jan 21 3980 4013 3938 3968 - 10 3959s 04:36A Mar 21 3967 3988 3926 3955 - 12 3948s 11/25 May 21 3934 3951 3896 3923 - 22 3910s 11/25 Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Aug 21 3840 3841 3794 3807 - 32 3807s 11/25 Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 12:50A May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 Jul 21 307'0 307'0 307'0 307'0 -4'0 307'6s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 Dec 21 117.000 117.750 117.000 117.475 0.150 117.375s 11/25 Feb 22 118.525 118.750 118.450 118.750 0.075 118.700s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 Oct 21 146.450 146.500 146.400 146.500 - 0.075 146.575s 11/25 Nov 21 146.125 146.125 146.125 146.125 - 0.325 146.250s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 Aug 21 80.900 81.175 80.675 81.075 0.200 81.075s 11/25 Oct 21 69.175 69.375 68.925 69.375 0.125 69.300s 11/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 20 3630.25 3638.75 3626.25 3630.50 3.25 3627.25 05:51A Mar 21 3623.25 3629.50 3619.50 3621.50 3.00 3618.50 05:51A Jun 21 3617.00 3617.50 3609.25 3617.50 9.00 3608.50 05:51A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 20 29862.00 29908.00 29808.00 29838.00 10.00 29828.00 05:52A Mar 21 29758.00 29790.00 29733.00 29750.00 26.00 29724.00 05:52A Jun 21 29000.00 29647.00 My Custom Markets Symbol Open High Low Last Change Close Time More