Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 73% Dew Pt: 70oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:06 Sunset: 8:13
As reported at Knipper Grain, IA at 2:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 32%
High: 69°F
Low: 57°F
Precip: 41%
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT

Headline News
New Bill Boosts US Climate Credibility 08/10 06:02
Blinken Calls for End to Congo Violence08/10 06:10
Trump Testifying Wed. in NY Probe 08/10 05:58
Vet Health Bill Biden Personal Victory 08/10 06:06
China Reaffirms Taiwan Threat 08/10 06:09
GOP Rallies Around Trump After FBI Raid08/10 06:01
Ukraine: 9 Russia Warplanes Destroyed 08/10 06:04
Wall Street Soars After Inflation Cools08/10 10:04

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 02:35P Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 02:32P Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 02:41P Chart for @C3H Options for @C3H
May 23 625'0 637'4 622'4 628'4 4'0 629'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 625'4 637'0 623'0 628'6 3'2 629'2s 01:20P Chart for @C3N Options for @C3N
Sep 23 594'6 603'4 591'4 596'0 3'0 597'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 582'2 594'0 580'0 586'6 4'0 587'4s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 593'2 601'2 593'0 594'6 4'2 595'2s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 02:31P Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 02:30P Chart for @S2X Options for @S2X
Jan 23 1433'6 1459'6 1429'0 1431'6 -0'6 1433'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1433'4 1458'2 1428'2 1432'4 0'6 1434'4s 01:30P Chart for @S3H Options for @S3H
May 23 1437'0 1458'0 1429'0 1433'2 1'2 1435'2s 01:30P Chart for @S3K Options for @S3K
Jul 23 1431'4 1454'4 1425'2 1430'6 1'6 1433'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1428'4 1430'2 1404'6 1406'6 2'2 1409'0s 01:30P Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5280 5312 5130 5156 20 5156s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4493 4681 4466 4505 5 4496s 02:30P Chart for @SM2U Options for @SM2U
Oct 22 4140 4289 4110 4132 - 22 4124s 01:30P Chart for @SM2V Options for @SM2V
Dec 22 4100 4240 4062 4085 - 24 4078s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4065 4199 4025 4049 - 29 4041s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 4001 4127 3959 3985 - 29 3979s 01:30P Chart for @SM3H Options for @SM3H
May 23 3974 4087 3924 3947 - 31 3943s 01:30P Chart for @SM3K Options for @SM3K
Jul 23 3963 4061 3911 3929 - 32 3928s 01:30P Chart for @SM3N Options for @SM3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 431'2 449'0 426'2 426'2 -11'6 428'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 415'6 417'6 404'2 407'2 -10'4 405'6s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 418'0 418'0 409'4 409'4 -11'0 407'2s 01:20P Chart for @O3H Options for @O3H
May 23 417'0 -10'4 407'0s 01:20P Chart for @O3K Options for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.600 155.325 154.450 155.125 0.725 155.250s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 157.550 158.250 157.525 158.025 0.575 158.175s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 152.275 153.150 152.200 152.975 0.775 153.100s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 151.725 152.775 151.675 152.625 0.975 152.725s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 154.850 155.950 154.850 155.800 1.100 155.950s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 187.525 188.925 186.925 188.725 1.275 188.750s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 188.225 189.525 187.625 189.400 1.225 189.400s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 190.000 190.775 189.175 190.525 1.275 190.625s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 191.525 193.400 191.525 193.250 1.450 193.225s 02:31P Chart for @GF3J Options for @GF3J
May 23 193.400 195.200 193.400 195.200 1.300 195.000s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 91.950 92.125 91.525 92.125 0.325 92.075s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 94.450 94.675 94.050 94.650 0.275 94.600s 01:05P Chart for @HE3J Options for @HE3J
May 23 97.800 0.275 98.075s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 102.250 102.600 102.075 102.550 0.200 102.525s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 101.850 102.075 101.700 102.075 0.050 102.000s 01:05P Chart for @HE3N Options for @HE3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.05 20.15 19.98 20.11 0.02 20.03 02:31P Chart for @DA2Q Options for @DA2Q
Sep 22 19.87 20.47 19.87 20.19 0.32 20.21 02:35P Chart for @DA2U Options for @DA2U
Oct 22 20.56 21.00 20.46 21.00 0.58 20.84 02:35P Chart for @DA2V Options for @DA2V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 22 4128.75 4212.00 4113.75 4210.00 85.50 4124.50 02:42P Chart for @ES2U Options for @ES2U
Dec 22 4146.75 4228.50 4132.00 4227.00 84.50 4142.50 02:42P Chart for @ES2Z Options for @ES2Z
Mar 23 4169.00 4256.00 4169.00 4244.75 74.75 4170.00 02:42P Chart for @ES3H Options for @ES3H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 32768.00 33331.00 32678.00 33250.00 513.00 32737.00 02:42P Chart for @YM2U Options for @YM2U
Dec 22 32822.00 33420.00 32780.00 33240.00 408.00 32832.00 02:41P Chart for @YM2Z Options for @YM2Z
Mar 23 31177.00 32971.00 Chart for @YM3H Options for @YM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN