Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 89% Dew Pt: 42oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:21
As reported at MONTICELLO, IA at 1:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 41°F
Precip: 44%
High: 45°F
Low: 28°F
Precip: 20%
High: 47°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Headline News
Norway Cruise Guests Recall Tipping 03/24 10:43
New Zealand Killings Spark Debate 03/24 10:44
Democrats Press for Full Release 03/24 10:45
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Stocks, Bond Yields Fall Sharply 03/22 16:12


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3155 - 3 3150s 03/22 Chart for @SM9K Options for @SM9K
Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3189 3200 - 8 3195s 03/22 Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3224 3205 3212 - 9 3209s 03/22 Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3222 - 11 3218s 03/22 Chart for @SM9V Options for @SM9V
Dec 19 3244 3256 3234 3243 - 10 3239s 03/22 Chart for @SM9Z Options for @SM9Z
Jan 20 3252 3260 3242 3249 - 14 3244s 03/22 Chart for @SM0F Options for @SM0F
Mar 20 3269 3269 3242 3247 - 18 3245s 03/22 Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Chart for @O9K Options for @O9K
Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 Chart for @O9U Options for @O9U
Dec 19 262'0 263'2 260'0 260'0 0'0 261'6s 03/22 Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 Chart for @LE0G Options for @LE0G
Apr 20 124.500 125.250 123.950 125.000 0.400 124.875s 03/22 Chart for @LE0J Options for @LE0J
Jun 20 117.900 118.125 117.175 118.000 0.125 117.800s 03/22 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
Aug 19 158.775 159.825 157.800 159.325 0.525 159.325s 03/22 Chart for @GF9Q Options for @GF9Q
Sep 19 159.000 160.000 158.325 159.975 0.950 159.950s 03/22 Chart for @GF9U Options for @GF9U
Oct 19 158.775 160.000 158.225 160.000 1.300 159.925s 03/22 Chart for @GF9V Options for @GF9V
Nov 19 158.500 159.850 157.750 159.725 1.425 159.625s 03/22 Chart for @GF9X Options for @GF9X
Jan 20 154.375 155.550 154.300 155.225 1.400 155.225s 03/22 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Chart for @HE9N Options for @HE9N
Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Chart for @HE9Q Options for @HE9Q
Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 Chart for @HE9V Options for @HE9V
Dec 19 82.000 84.950 78.225 80.800 -0.150 81.075s 03/22 Chart for @HE9Z Options for @HE9Z
Feb 20 81.550 84.050 78.000 79.925 -0.450 80.550s 03/22 Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.04 15.04 15.02 15.03 15.03s 03/22 Chart for @DA9H Options for @DA9H
Apr 19 15.39 15.49 15.26 15.34 -0.04 15.29s 03/22 Chart for @DA9J Options for @DA9J
May 19 15.49 15.58 15.35 15.47 -0.08 15.39s 03/22 Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN