Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.75 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:27 Sunset: 8:44
As reported at MONTICELLO, IA at 2:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 69%
High: 84°F
Low: 66°F
Precip: 70%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Edge Higher After Fed 06/19 14:17


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 02:56P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 02:47P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 02:45P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 02:30P Chart for @C0H Options for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:30P Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 423'4 423'6 -5'6 425'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 419'0 419'0 414'2 414'6 -3'4 415'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 02:55P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 02:31P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 02:55P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 01:30P Chart for @S0H Options for @S0H
May 20 954'0 958'4 949'6 951'0 -5'6 951'2s 02:36P Chart for @S0K Options for @S0K
Jul 20 957'6 963'2 955'0 957'0 -5'2 956'4s 01:30P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3158 3168 - 51 3169s 02:51P Chart for @SM9N Options for @SM9N
Aug 19 3233 3234 3173 3179 - 53 3182s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3251 3192 3196 - 55 3198s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3270 3271 3208 3218 - 57 3214s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3308 3308 3243 3248 - 59 3250s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3329 3329 3262 3269 - 58 3268s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3329 3329 3271 3273 - 49 3275s 01:30P Chart for @SM0H Options for @SM0H
May 20 3320 3320 3268 3268 - 43 3274s 01:30P Chart for @SM0K Options for @SM0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 294'2 297'4 285'0 285'6 -12'0 285'4s 02:30P Chart for @O9N Options for @O9N
Sep 19 290'2 290'6 275'2 284'2 -7'6 284'4s 01:20P Chart for @O9U Options for @O9U
Dec 19 292'2 293'2 284'0 289'2 -5'6 288'4s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 298'4 -5'6 292'2s 01:20P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 111.400 111.525 110.250 110.325 - 1.075 110.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 115.275 115.750 114.400 114.525 - 0.950 114.525s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 117.400 117.575 116.450 116.600 - 0.700 116.625s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 110.125 110.300 109.375 109.700 - 0.650 109.500s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 108.800 108.825 108.100 108.225 - 0.550 108.100s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 138.025 138.650 137.200 138.025 - 0.150 137.825s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 136.450 136.675 135.325 136.225 0.050 136.050s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 135.625 135.700 134.925 135.475 0.250 135.350s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 136.100 136.500 136.100 136.450 0.100 136.250s 01:05P Chart for @GF0J Options for @GF0J
May 20 136.600 136.975 136.550 136.750 - 0.100 136.750s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 01:05P Chart for @HE0J Options for @HE0J
May 20 85.200 86.325 85.200 85.875 -0.125 85.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 89.075 89.975 88.950 89.650 -0.225 89.625s 01:05P Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.31 16.26 16.31 0.03 16.28 02:55P Chart for @DA9M Options for @DA9M
Jul 19 16.93 17.05 16.87 16.98 0.11 16.95 02:54P Chart for @DA9N Options for @DA9N
Aug 19 17.20 17.30 17.19 17.24 0.07 17.23 02:54P Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN