Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 87% Dew Pt: 28oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 4:34
As reported at MONTICELLO, IA at 9:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 21°F
Precip: 0%		 High: 47°F
Low: 33°F
Precip: 20%		 High: 38°F
Low: 30°F
Precip: 20%		 High: 33°F
Low: 25°F
Precip: 0%		 High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary
Posted at 5:49AM Tue Dec 18, 2018 CST

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Climb Tuesday Morning 12/18 09:32


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 09:52A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'4 391'6 09:52A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 09:52A Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'4 0'6 399'6 09:52A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'0 0'4 403'4 09:52A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 412'6 0'4 412'2 09:51A Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 419'0 1'4 417'4 09:51A Chart for @C0K Options for @C0K
Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 09:52A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'4 4'6 904'6 09:52A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 922'4 4'4 918'0 09:52A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 935'4 4'0 931'4 09:52A Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 947'2 4'2 943'0 09:52A Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 952'2 5'2 947'0 09:52A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 951'4 953'0 4'6 948'2 09:52A Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 957'2 3'6 953'4 09:52A Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 966'4 4'4 962'0 09:52A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3107 16 3091 09:52A Chart for @SM9F Options for @SM9F
Mar 19 3134 3169 3131 3151 17 3134 09:52A Chart for @SM9H Options for @SM9H
May 19 3170 3205 3169 3187 16 3171 09:52A Chart for @SM9K Options for @SM9K
Jul 19 3209 3243 3207 3224 14 3210 09:52A Chart for @SM9N Options for @SM9N
Aug 19 3230 3260 3230 3245 19 3226 09:52A Chart for @SM9Q Options for @SM9Q
Sep 19 3242 3271 3242 3255 17 3238 09:52A Chart for @SM9U Options for @SM9U
Oct 19 3241 3272 3241 3257 15 3242 09:52A Chart for @SM9V Options for @SM9V
Dec 19 3255 3287 3254 3273 15 3258 09:52A Chart for @SM9Z Options for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 294'0 285'6 293'4 5'4 288'0 09:45A Chart for @O9H Options for @O9H
May 19 290'4 295'0 288'4 294'0 3'2 290'6 09:45A Chart for @O9K Options for @O9K
Jul 19 287'2 287'2 287'0 287'0 2'2 288'2s 09:45A Chart for @O9N Options for @O9N
Sep 19 276'4 2'2 275'2s 09:45A Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.250 118.725 119.100 0.075 119.025 09:51A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 122.050 121.350 121.775 0.225 121.550 09:52A Chart for @LE9G Options for @LE9G
Apr 19 123.925 124.275 123.650 124.125 0.275 123.850 09:52A Chart for @LE9J Options for @LE9J
Jun 19 115.275 115.575 115.150 115.475 0.125 115.350 09:51A Chart for @LE9M Options for @LE9M
Aug 19 112.650 112.950 112.525 112.875 0.125 112.750 09:51A Chart for @LE9Q Options for @LE9Q
Oct 19 114.100 114.350 114.000 114.250 0.150 114.100 09:51A Chart for @LE9V Options for @LE9V
Dec 19 116.100 116.275 116.100 116.150 0.050 116.100 09:52A Chart for @LE9Z Options for @LE9Z
Feb 20 117.375 117.475 117.375 117.475 0.225 117.250 09:52A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 145.850 144.925 145.575 0.200 145.375 09:51A Chart for @GF9F Options for @GF9F
Mar 19 143.225 143.650 142.725 143.450 0.125 143.325 09:51A Chart for @GF9H Options for @GF9H
Apr 19 144.000 144.375 143.600 144.150 0.050 144.100 09:51A Chart for @GF9J Options for @GF9J
May 19 144.325 144.750 144.125 144.500 - 0.025 144.525 09:52A Chart for @GF9K Options for @GF9K
Aug 19 148.300 148.700 148.200 148.550 0.125 148.425 09:51A Chart for @GF9Q Options for @GF9Q
Sep 19 148.575 148.575 148.225 148.550 0.350 148.200 09:51A Chart for @GF9U Options for @GF9U
Oct 19 149.250 - 1.200 147.825s 09:51A Chart for @GF9V Options for @GF9V
Nov 19 147.000 - 1.200 147.250s 09:52A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.775 62.900 -0.925 63.825 09:52A Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 68.200 68.300 -0.675 68.975 09:52A Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.975 73.975 -0.675 74.650 09:52A Chart for @HE9K Options for @HE9K
Jun 19 82.075 82.350 81.550 81.850 -0.525 82.375 09:52A Chart for @HE9M Options for @HE9M
Jul 19 83.025 83.025 82.600 82.750 -0.525 83.275 09:52A Chart for @HE9N Options for @HE9N
Aug 19 82.750 82.775 82.400 82.550 -0.525 83.075 09:52A Chart for @HE9Q Options for @HE9Q
Oct 19 68.075 68.075 67.800 67.900 -0.450 68.350 09:51A Chart for @HE9V Options for @HE9V
Dec 19 62.275 62.300 62.275 62.300 -0.200 62.500 09:52A Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.84 13.80 13.83 0.03 13.80 09:50A Chart for @DA8Z Options for @DA8Z
Jan 19 14.19 14.20 14.15 14.18 -0.02 14.20 09:51A Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.54 14.45 14.47 -0.07 14.54 09:51A Chart for @DA9G Options for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN