Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 97% Dew Pt: 36oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 4:34
As reported at Knipper Grain, IA at 5:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:21PM Wed Nov 25, 2020 CST

Headline News
Biden Pushes Past Trump Era With Picks 11/25 06:25
Rouhani Hopes Biden Unravels Policies 11/25 06:37
GOP Sues to Stop WI Vote Certification 11/25 06:18
EU to Get Creative for Trade Deal 11/25 06:31
Hong Kong Leader Lauds New Security Law11/25 06:35
EU: 1st Vaccinations by Christmas 11/25 06:23
China: British Tech Ban Discrimination 11/25 06:30
US Stocks Mostly Lower; Nasdaq Record 11/25 16:01

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 05:29A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:16A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 04:24A Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:25A Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H Options for @C2H
May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:43A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/25 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 02:11A Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 11/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 04:36A Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 11/25 Chart for @SM1H Options for @SM1H
May 21 3934 3951 3896 3923 - 22 3910s 11/25 Chart for @SM1K Options for @SM1K
Jul 21 3914 3927 3872 3896 - 29 3885s 11/25 Chart for @SM1N Options for @SM1N
Aug 21 3840 3841 3794 3807 - 32 3807s 11/25 Chart for @SM1Q Options for @SM1Q
Sep 21 3697 3705 3661 3683 - 37 3672s 11/25 Chart for @SM1U Options for @SM1U
Oct 21 3550 3555 3513 3539 - 35 3526s 11/25 Chart for @SM1V Options for @SM1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Chart for @O0Z Options for @O0Z
Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 12:50A Chart for @O1H Options for @O1H
May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 Chart for @O1K Options for @O1K
Jul 21 307'0 307'0 307'0 307'0 -4'0 307'6s 11/25 Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 Chart for @LE1Q Options for @LE1Q
Oct 21 114.875 115.325 114.625 114.800 0.150 114.975s 11/25 Chart for @LE1V Options for @LE1V
Dec 21 117.000 117.750 117.000 117.475 0.150 117.375s 11/25 Chart for @LE1Z Options for @LE1Z
Feb 22 118.525 118.750 118.450 118.750 0.075 118.700s 11/25 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Chart for @GF1K Options for @GF1K
Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Chart for @GF1Q Options for @GF1Q
Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 Chart for @GF1U Options for @GF1U
Oct 21 146.450 146.500 146.400 146.500 - 0.075 146.575s 11/25 Chart for @GF1V Options for @GF1V
Nov 21 146.125 146.125 146.125 146.125 - 0.325 146.250s 11/25 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J Options for @HE1J
May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Chart for @HE1K Options for @HE1K
Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Chart for @HE1M Options for @HE1M
Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 Chart for @HE1N Options for @HE1N
Aug 21 80.900 81.175 80.675 81.075 0.200 81.075s 11/25 Chart for @HE1Q Options for @HE1Q
Oct 21 69.175 69.375 68.925 69.375 0.125 69.300s 11/25 Chart for @HE1V Options for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Chart for @DA0X Options for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Chart for @DA1F Options for @DA1F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3630.25 3638.75 3626.25 3630.50 3.25 3627.25 05:51A Chart for @ES0Z Options for @ES0Z
Mar 21 3623.25 3629.50 3619.50 3621.50 3.00 3618.50 05:51A Chart for @ES1H Options for @ES1H
Jun 21 3617.00 3617.50 3609.25 3617.50 9.00 3608.50 05:51A Chart for @ES1M Options for @ES1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 29862.00 29908.00 29808.00 29838.00 10.00 29828.00 05:52A Chart for @YM0Z Options for @YM0Z
Mar 21 29758.00 29790.00 29733.00 29750.00 26.00 29724.00 05:52A Chart for @YM1H Options for @YM1H
Jun 21 29000.00 29647.00 Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN