Local Conditions
Manchester, IA
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
48 %
Dew Pt:
43 o F
Barom:
29.91
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:27
Sunset:
8:39
As reported at Knipper Grain, IA at 10:00 PM
Local Radar
Manchester, IA
Local Forecast
Manchester, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 50 °F Precip: 0 %
High: 83 °F Low: 52 °F Precip: 0 %
High: 83 °F Low: 59 °F Precip: 38 %
High: 70 °F Low: 59 °F Precip: 70 %
High: 76 °F Low: 51 °F Precip: 20 %
View complete Local Weather
DTN Weather Summary
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA
Make us your homepage
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.simonsgr-feed.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
600'0
602'0
595'2
595'2
-9'0
604'2
11:28P
Sep 23
521'0
521'0
514'4
516'4
-8'4
525'0
11:28P
Dec 23
526'0
526'0
520'2
522'4
-8'2
530'6
11:28P
Mar 24
535'4
537'0
530'2
533'2
-7'4
540'6
11:28P
May 24
539'2
540'6
536'0
539'0
-7'2
546'2
11:28P
Jul 24
542'0
542'2
538'2
541'0
-7'0
548'0
11:28P
Sep 24
510'0
510'0
503'4
505'4
-6'2
511'6
11:26P
Dec 24
502'0
502'0
496'4
501'2
-2'6
504'0
11:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1358'0
1360'0
1352'4
1353'0
-7'6
1360'6
11:27P
Aug 23
1265'2
1266'0
1258'4
1259'0
-8'2
1267'2
11:27P
Sep 23
1188'0
1188'0
1179'2
1179'2
-10'4
1189'6
11:27P
Nov 23
1175'0
1176'6
1167'2
1168'0
-10'4
1178'4
11:27P
Jan 24
1185'2
1185'2
1176'4
1177'0
-10'4
1187'4
11:27P
Mar 24
1181'6
1181'6
1175'4
1175'4
-10'0
1185'4
11:27P
May 24
1182'0
1182'0
1179'0
1180'6
-7'0
1187'6
11:27P
Jul 24
1188'2
1188'2
1182'4
1183'4
-8'2
1191'6
11:27P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4047
4047
4013
4014
- 38
4052
11:27P
Aug 23
3946
3946
3913
3918
- 34
3952
11:27P
Sep 23
3813
3813
3777
3781
- 34
3815
11:27P
Oct 23
3681
3681
3651
3654
- 34
3688
11:27P
Dec 23
3654
3654
3624
3626
- 32
3658
11:27P
Jan 24
3625
3625
3598
3600
- 30
3630
11:27P
Mar 24
3560
3560
3538
3538
- 25
3563
11:27P
May 24
3523
3523
3504
3504
- 23
3527
11:27P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
344'0
344'0
338'4
338'4
-5'6
344'2
09:03P
Sep 23
342'2
342'2
342'2
342'2
-6'4
348'6
09:00P
Dec 23
353'6
353'6
345'6
352'0
-1'4
352'0s
08:37P
Mar 24
359'4
-1'4
361'2s
08:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
181.000
182.875
177.625
179.275
- 0.825
179.000s
01:05P
Aug 23
176.275
178.100
172.600
173.375
- 2.300
173.200s
01:05P
Oct 23
178.775
180.175
174.875
175.700
- 2.625
175.625s
01:05P
Dec 23
181.750
182.850
177.975
178.575
- 2.725
178.525s
01:05P
Feb 24
185.125
186.000
181.350
181.700
- 2.825
181.900s
01:05P
Apr 24
187.600
188.300
184.100
184.300
- 2.700
184.625s
01:05P
Jun 24
182.925
183.600
179.900
179.975
- 2.550
180.375s
01:05P
Aug 24
181.400
181.775
178.425
178.450
- 2.325
178.825s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
244.100
245.175
238.550
238.625
- 4.150
239.100s
02:49P
Sep 23
247.350
248.600
241.800
241.875
- 4.250
242.275s
02:30P
Oct 23
249.725
250.950
244.050
244.125
- 4.275
244.550s
01:05P
Nov 23
250.500
252.000
245.325
245.400
- 4.150
245.800s
01:05P
Jan 24
249.700
250.900
244.575
245.000
- 3.800
245.400s
01:05P
Mar 24
249.425
250.825
245.600
246.100
- 3.150
246.275s
02:30P
Apr 24
253.125
253.350
248.100
248.300
- 3.625
248.325s
01:05P
May 24
253.175
254.600
249.600
250.450
- 2.725
250.450s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.500
88.300
87.125
87.800
-0.600
87.700s
01:05P
Jul 23
87.725
88.725
86.250
87.225
-1.400
86.925s
01:05P
Aug 23
84.000
84.850
82.675
83.350
-1.400
83.100s
02:30P
Oct 23
77.700
77.700
75.475
75.725
-2.100
75.750s
01:05P
Dec 23
75.100
75.100
72.825
72.975
-2.175
73.100s
01:05P
Feb 24
80.400
80.550
78.550
78.925
-1.875
79.025s
01:05P
Apr 24
85.250
85.500
83.700
84.325
-1.500
84.200s
01:05P
May 24
89.425
-1.500
87.925s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.27
15.27
15.24
15.26
-0.04
15.30
11:19P
Jul 23
16.59
16.59
16.38
16.43
-0.10
16.53
11:19P
Aug 23
17.38
17.37
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
4273.25
4276.50
4265.25
4267.50
- 6.75
4274.25
11:28P
Sep 23
4316.00
4319.00
4308.00
4310.25
- 7.00
4317.25
11:28P
Dec 23
4364.50
4364.50
4354.75
4363.50
2.50
4361.00
11:18P
@YM - E-MINI DOW JONES $5 - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
33703.00
33719.00
33647.00
33653.00
- 56.00
33709.00
11:28P
Sep 23
34012.00
34012.00
33933.00
33940.00
- 58.00
33998.00
11:28P
Dec 23
34100.00
34199.00
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More