Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 100% Dew Pt: 27oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:10
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 31°F
Low: 23°F
Precip: 20%		 High: 31°F
Low: 25°F
Precip: 0%		 High: 31°F
Low: 23°F
Precip: 0%		 High: 29°F
Low: 19°F
Precip: 0%		 High: 30°F
Low: 19°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary
Posted at 1:14PM Fri Jan 24, 2020 CST

Headline News
Trump Team to Start Defense Saturday 01/25 09:35
GOP Shows Little Desire for Witnesses 01/25 09:42
22 Dead, 1,000 Injured in Turkey Quake 01/25 09:31
House Given Trump Tape 01/25 09:38
Iran FM: Willing to Negotiate With US 01/25 09:41
Wuhan Bans Cars, HKong Closes Schools 01/25 09:34
Half of Afghans Want US Troops Out 01/25 09:37
Stocks Fall on Coronavirus Fears 01/24 16:12


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 Chart for @SM0H Options for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01/24 Chart for @SM0K Options for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 Chart for @SM0N Options for @SM0N
Aug 20 3093 3103 3080 3080 - 9 3083s 01/24 Chart for @SM0Q Options for @SM0Q
Sep 20 3105 3114 3092 3093 - 9 3095s 01/24 Chart for @SM0U Options for @SM0U
Oct 20 3114 3120 3098 3098 - 10 3101s 01/24 Chart for @SM0V Options for @SM0V
Dec 20 3137 3151 3129 3131 - 9 3132s 01/24 Chart for @SM0Z Options for @SM0Z
Jan 21 3136 3146 3132 3133 - 7 3134s 01/24 Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 315'4 316'6 303'0 303'2 -13'2 303'2s 01/24 Chart for @O0H Options for @O0H
May 20 310'0 310'0 298'2 299'0 -10'6 298'6s 01/24 Chart for @O0K Options for @O0K
Jul 20 302'4 302'4 289'0 289'0 -12'0 289'4s 01/24 Chart for @O0N Options for @O0N
Sep 20 283'0 283'0 270'0 270'0 -12'2 269'4s 01/24 Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01/24 Chart for @LE0Q Options for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01/24 Chart for @LE0V Options for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01/24 Chart for @LE0Z Options for @LE0Z
Feb 21 121.550 121.600 120.875 121.375 0.100 121.475s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 122.050 122.450 122.000 122.450 - 0.050 122.450s 01/24 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01/24 Chart for @GF0K Options for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01/24 Chart for @GF0Q Options for @GF0Q
Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01/24 Chart for @GF0U Options for @GF0U
Oct 20 153.100 153.350 152.350 152.675 - 0.625 152.675s 01/24 Chart for @GF0V Options for @GF0V
Nov 20 152.850 153.325 152.250 152.600 - 0.475 152.600s 01/24 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01/24 Chart for @HE0M Options for @HE0M
Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01/24 Chart for @HE0N Options for @HE0N
Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01/24 Chart for @HE0Q Options for @HE0Q
Oct 20 75.475 75.475 73.300 73.600 -1.300 74.175s 01/24 Chart for @HE0V Options for @HE0V
Dec 20 68.425 68.500 66.850 67.125 -0.900 67.750s 01/24 Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.05 17.02 17.05 0.04 17.04s 01/24 Chart for @DA0F Options for @DA0F
Feb 20 18.05 18.28 17.93 17.95 0.02 18.00s 01/24 Chart for @DA0G Options for @DA0G
Mar 20 18.17 18.52 18.16 18.16 0.08 18.25s 01/24 Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN