Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 71% Dew Pt: 48oF
Barom: 29.52 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 8:28
As reported at Knipper Grain, IA at 3:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 49°F
Precip: 74%
High: 69°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 56°F
Precip: 40%
High: 71°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Mon May 23, 2022 CDT

Headline News
Pentagon: More Weapons Going to Ukraine05/24 06:10
Davos Climate Debate Over Role of Oil 05/24 06:17
WHO Chief to Be Confirmed for 2nd Term 05/24 06:07
200 Bodies Found in Mariupol 05/24 06:14
Erdogan Threatens New Syria Incursion 05/24 06:16
New Australian Leader Makes Debut 05/24 06:09
GA Primaries: High-Stakes Showdown 05/24 06:12
Stocks Give Up More Ground Tuesday 05/24 16:08

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 762'0 770'0 -14'4 771'6s 03:22P Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 730'6 740'0 -13'6 741'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 714'2 724'6 -13'6 725'2s 02:54P Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 717'6 728'2 -13'0 729'0s 02:30P Chart for @C3H Options for @C3H
May 23 738'2 739'4 718'0 727'4 -12'0 728'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 732'6 733'2 713'2 722'0 -12'0 723'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 669'2 670'4 658'2 665'0 -5'6 666'6s 03:28P Chart for @C3U Options for @C3U
Dec 23 647'0 647'0 633'0 643'0 -2'6 644'2s 02:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1696'6 1673'4 1692'0 6'0 1693'0s 03:46P Chart for @S2N Options for @S2N
Aug 22 1628'6 1635'4 1617'6 1631'2 3'4 1632'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'0 1558'2 0'6 1559'2s 01:28P Chart for @S2U Options for @S2U
Nov 22 1516'4 1522'4 1507'4 1516'4 -1'2 1517'4s 02:41P Chart for @S2X Options for @S2X
Jan 23 1517'2 1525'0 1511'0 1519'4 -1'0 1521'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1508'6 1516'6 1503'6 1512'0 0'4 1514'0s 01:30P Chart for @S3H Options for @S3H
May 23 1509'2 1515'6 1503'4 1511'4 0'4 1513'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1507'4 1514'0 1502'0 1510'0 -0'2 1511'2s 01:28P Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4225 4291 4203 4268 46 4271s 02:30P Chart for @SM2N Options for @SM2N
Aug 22 4184 4228 4157 4210 35 4216s 02:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4110 4153 4100 4143 28 4151s 02:30P Chart for @SM2U Options for @SM2U
Oct 22 4050 4083 4035 4074 21 4080s 02:30P Chart for @SM2V Options for @SM2V
Dec 22 4050 4090 4040 4081 21 4088s 01:28P Chart for @SM2Z Options for @SM2Z
Jan 23 4045 4077 4030 4067 18 4076s 01:28P Chart for @SM3F Options for @SM3F
Mar 23 4005 4043 3999 4030 16 4041s 01:28P Chart for @SM3H Options for @SM3H
May 23 3994 4023 3988 4016 12 4025s 01:28P Chart for @SM3K Options for @SM3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 632'4 674'6 632'4 674'6 44'4 674'2s 01:20P Chart for @O2N Options for @O2N
Sep 22 606'0 634'2 606'0 620'2 22'2 621'4s 01:30P Chart for @O2U Options for @O2U
Dec 22 604'0 630'6 597'2 614'0 17'4 613'6s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 608'6 608'6 608'6 608'6 17'0 612'4s 01:20P Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.075 144.625 144.050 144.275 0.225 144.250s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.100 149.625 149.100 149.400 0.325 149.350s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.775 153.400 152.775 153.275 0.375 153.075s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 147.975 148.275 147.725 147.925 0.150 147.775s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 147.250 147.925 147.250 147.275 0.050 147.275s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 171.400 173.975 171.275 173.600 2.725 173.475s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 173.725 175.850 173.725 175.500 2.550 175.225s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 173.725 175.500 173.550 174.950 2.525 174.950s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 175.000 176.850 175.000 176.700 3.125 176.625s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 177.225 178.350 177.225 178.350 3.175 178.250s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 03:24P Chart for @HE2N Options for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 93.300 93.675 91.800 92.550 -0.700 93.025s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 85.275 85.550 84.175 85.000 -0.425 85.250s 02:31P Chart for @HE2Z Options for @HE2Z
Feb 23 89.350 89.650 88.625 89.375 -0.200 89.550s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 93.425 94.000 93.200 93.850 93.875s 01:05P Chart for @HE3J Options for @HE3J
May 23 95.500 97.825s 01:05P Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.07 25.08 25.07 25.07 -0.02 25.08 03:57P Chart for @DA2K Options for @DA2K
Jun 22 24.28 24.33 24.06 24.16 -0.31 24.15 03:56P Chart for @DA2M Options for @DA2M
Jul 22 24.49 24.54 24.15 24.34 -0.34 24.33 03:55P Chart for @DA2N Options for @DA2N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 22 3951.75 3954.50 3872.00 3950.00 - 21.75 3940.50 03:58P Chart for @ES2M Options for @ES2M
Sep 22 3957.50 3970.00 3874.50 3952.00 - 22.25 3942.75 03:58P Chart for @ES2U Options for @ES2U
Dec 22 3988.00 3988.00 3885.50 3961.25 - 24.50 3953.00 03:58P Chart for @ES2Z Options for @ES2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 22 31782.00 31972.00 31315.00 31940.00 101.00 31880.00 03:58P Chart for @YM2M Options for @YM2M
Sep 22 31646.00 31937.00 31303.00 31899.00 81.00 31857.00 03:58P Chart for @YM2U Options for @YM2U
Dec 22 32250.00 20.00 32088.00 03:58P Chart for @YM2Z Options for @YM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN