Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 80% Dew Pt: 18oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 4:43
As reported at MONTICELLO, IA at 10:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 30%
High: 32°F
Low: 23°F
Precip: 20%
High: 33°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Banks, Insurers Pull Stocks Lower 11/14 16:03


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 10:46P Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 378'6 0'6 378'0 10:46P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'2 0'4 385'6 10:46P Chart for @C9K Options for @C9K
Jul 19 392'2 393'0 392'2 393'0 0'6 392'2 10:46P Chart for @C9N Options for @C9N
Sep 19 393'6 394'0 393'4 394'0 0'2 393'6 10:46P Chart for @C9U Options for @C9U
Dec 19 398'4 399'2 398'4 399'2 0'2 399'0 10:46P Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'6 407'6 0'0 407'6 10:46P Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 10:46P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 889'4 883'6 888'4 5'0 883'4 10:46P Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 901'4 4'6 896'6 10:46P Chart for @S9H Options for @S9H
May 19 910'0 916'0 910'0 914'6 4'4 910'2 10:46P Chart for @S9K Options for @S9K
Jul 19 923'4 928'6 923'4 927'6 4'4 923'2 10:46P Chart for @S9N Options for @S9N
Aug 19 929'6 933'4 929'6 933'0 5'0 928'0 10:46P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'4 5'2 930'0s 10:46P Chart for @S9U Options for @S9U
Nov 19 936'0 940'6 936'0 940'0 4'2 935'6 10:46P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3074 3057 3071 14 3057 10:46P Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3093 3076 3091 15 3076 10:46P Chart for @SM9F Options for @SM9F
Mar 19 3101 3118 3101 3117 15 3102 10:46P Chart for @SM9H Options for @SM9H
May 19 3128 3148 3128 3147 15 3132 10:46P Chart for @SM9K Options for @SM9K
Jul 19 3155 3177 3155 3177 15 3162 10:46P Chart for @SM9N Options for @SM9N
Aug 19 3182 3193 3182 3193 17 3176 10:46P Chart for @SM9Q Options for @SM9Q
Sep 19 3201 3201 3200 3200 14 3186 10:46P Chart for @SM9U Options for @SM9U
Oct 19 3188 3196 3179 3191 16 3188s 10:46P Chart for @SM9V Options for @SM9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 290'0 286'4 288'0 -0'4 288'4 09:44P Chart for @O8Z Options for @O8Z
Mar 19 290'0 290'0 290'0 290'0 0'4 289'4 10:08P Chart for @O9H Options for @O9H
May 19 288'6 292'4 288'6 290'4 2'6 290'2s 09:56P Chart for @O9K Options for @O9K
Jul 19 284'0 2'2 289'0s 09:56P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.975 114.125 113.325 113.375 - 0.475 113.500s 04:10P Chart for @LE9V Options for @LE9V
Dec 19 115.775 115.775 115.000 115.125 - 0.475 115.125s 04:10P Chart for @LE9Z Options for @LE9Z
Feb 20 116.775 116.900 116.675 116.875 - 0.350 116.875s 04:10P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H Options for @GF9H
Apr 19 144.350 145.025 143.575 144.050 - 0.275 144.200s 04:08P Chart for @GF9J Options for @GF9J
May 19 144.400 145.150 143.750 144.325 - 0.300 144.400s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 148.400 149.250 147.900 148.175 - 0.625 148.200s 04:08P Chart for @GF9Q Options for @GF9Q
Sep 19 147.975 148.450 147.800 147.950 - 0.750 147.950s 04:08P Chart for @GF9U Options for @GF9U
Oct 19 147.250 147.250 147.250 147.250 - 0.950 147.250s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.900 73.975 73.650 73.825 -0.225 73.825s 04:10P Chart for @HE9K Options for @HE9K
Jun 19 82.200 82.600 81.750 82.200 -0.550 82.075s 04:10P Chart for @HE9M Options for @HE9M
Jul 19 84.000 84.250 83.225 83.700 -0.925 83.525s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 82.775 83.275 82.275 82.875 -0.700 82.675s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 67.625 67.700 67.000 67.400 -0.400 67.400s 01:05P Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.59 14.59 14.59 14.59 0.02 14.57 09:09P Chart for @DA8X Options for @DA8X
Dec 18 14.91 14.91 14.91 14.91 0.01 14.90 09:30P Chart for @DA8Z Options for @DA8Z
Jan 19 15.13 15.13 15.13 15.13 0.02 15.11 10:28P Chart for @DA9F Options for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN