Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 72% Dew Pt: 56oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:27 Sunset: 8:44
As reported at Knipper Grain, IA at 11:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 63°F
Precip: 50%
High: 87°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 78%
High: 75°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT

Headline News
Biden, Putin Ready For Summit 06/16 06:06
WH: Markets Not Worried About Inflation06/16 06:15
Dems Prep to Go Aloeneon Infrastructure06/16 06:02
US, Mexico: Do More on Immigration 06/16 06:11
Senate Dems Press Ahead on Voting Bill 06/16 06:14
Israel Airstrikes Hit Gaza Sites 06/16 06:05
Kim Warns of 'Tense' Food Situation 06/16 06:09
US Stocks Lower, Yields Higher on Fed 06/16 15:53

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 661'6 664'4 -8'4 673'0 11:42P Chart for @C1N Options for @C1N
Sep 21 588'0 589'4 580'2 582'2 -6'2 588'4 11:42P Chart for @C1U Options for @C1U
Dec 21 571'0 573'2 563'6 567'0 -5'4 572'4 11:42P Chart for @C1Z Options for @C1Z
Mar 22 578'4 579'4 570'6 573'2 -6'2 579'4 11:42P Chart for @C2H Options for @C2H
May 22 581'6 581'6 575'0 578'4 -5'0 583'4 11:42P Chart for @C2K Options for @C2K
Jul 22 581'6 584'4 575'6 579'4 -4'2 583'6 11:42P Chart for @C2N Options for @C2N
Sep 22 520'0 520'0 517'6 517'6 -4'0 521'6 11:41P Chart for @C2U Options for @C2U
Dec 22 500'4 502'0 498'0 499'4 -2'6 502'2 11:41P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1448'0 1435'6 1446'0 -2'4 1448'4 11:42P Chart for @S1N Options for @S1N
Aug 21 1395'0 1400'0 1386'4 1398'2 -3'6 1402'0 11:42P Chart for @S1Q Options for @S1Q
Sep 21 1350'6 1355'0 1342'2 1352'6 -4'6 1357'4 11:42P Chart for @S1U Options for @S1U
Nov 21 1335'2 1341'0 1328'2 1338'0 -5'2 1343'2 11:41P Chart for @S1X Options for @S1X
Jan 22 1339'4 1343'4 1332'0 1340'4 -5'6 1346'2 11:41P Chart for @S2F Options for @S2F
Mar 22 1322'0 1324'6 1314'6 1322'4 -5'0 1327'4 11:41P Chart for @S2H Options for @S2H
May 22 1322'0 1322'0 1312'4 1320'2 -4'0 1324'2 11:41P Chart for @S2K Options for @S2K
Jul 22 1321'4 1325'2 1316'2 1323'2 -4'0 1327'2 11:41P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3790 3799 3767 3779 - 13 3792 11:41P Chart for @SM1N Options for @SM1N
Aug 21 3793 3800 3774 3785 - 12 3797 11:41P Chart for @SM1Q Options for @SM1Q
Sep 21 3802 3814 3788 3795 - 11 3806 11:41P Chart for @SM1U Options for @SM1U
Oct 21 3792 3804 3784 3785 - 16 3801 11:41P Chart for @SM1V Options for @SM1V
Dec 21 3820 3838 3810 3823 - 8 3831 11:41P Chart for @SM1Z Options for @SM1Z
Jan 22 3822 3828 3811 3813 - 14 3827 11:42P Chart for @SM2F Options for @SM2F
Mar 22 3757 3761 3734 3746 - 11 3757 11:42P Chart for @SM2H Options for @SM2H
May 22 3719 3724 3701 3720 - 8 3728 11:41P Chart for @SM2K Options for @SM2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 378'0 378'0 374'0 374'4 -0'6 375'2 11:31P Chart for @O1N Options for @O1N
Sep 21 376'6 377'0 375'0 375'0 0'6 374'2 11:31P Chart for @O1U Options for @O1U
Dec 21 373'4 374'6 370'6 373'0 1'2 371'6 11:31P Chart for @O1Z Options for @O1Z
Mar 22 389'0 9'0 374'6s 11:31P Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 132.000 133.450 131.925 132.750 0.950 133.150s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 134.725 135.525 134.375 134.925 0.500 135.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 137.000 137.775 136.675 137.275 0.550 137.675s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 132.000 132.250 131.500 131.850 0.500 132.250s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.050 131.500 130.900 131.125 0.375 131.425s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 160.700 162.050 159.550 161.400 1.050 161.975s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.000 161.325 159.425 160.825 0.650 161.275s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.200 161.225 159.950 160.600 0.175 161.175s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 162.575 162.575 161.800 162.425 - 0.225 162.425s 01:05P Chart for @GF2J Options for @GF2J
May 22 163.275 164.250 163.000 164.000 - 0.275 164.050s 01:05P Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 02:51P Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 02:51P Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 02:51P Chart for @HE1V Options for @HE1V
Dec 21 84.800 84.975 82.125 82.125 -3.000 82.125s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 86.425 86.600 83.775 83.775 -3.000 83.775s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 87.650 87.800 85.050 85.050 -2.850 85.200s 01:05P Chart for @HE2J Options for @HE2J
May 22 90.500 90.500 87.500 87.500 -1.550 88.950s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 94.175 94.425 91.500 91.500 -2.150 92.325s 01:05P Chart for @HE2M Options for @HE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 17.29 17.29 0.04 17.25 09:06P Chart for @DA1M Options for @DA1M
Jul 21 17.11 17.11 16.99 16.99 0.02 16.97 09:33P Chart for @DA1N Options for @DA1N
Aug 21 17.78 17.69 Chart for @DA1Q Options for @DA1Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4214.25 4215.50 4193.00 4209.00 - 14.00 4223.00 11:41P Chart for @ES1M Options for @ES1M
Sep 21 4204.25 4205.25 4183.00 4198.75 - 14.25 4213.00 11:41P Chart for @ES1U Options for @ES1U
Dec 21 4191.75 4195.00 4173.25 4189.25 - 13.75 4203.00 11:41P Chart for @ES1Z Options for @ES1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 33950.00 33973.00 33796.00 33904.00 - 113.00 34017.00 11:41P Chart for @YM1M Options for @YM1M
Sep 21 33835.00 33863.00 33687.00 33801.00 - 104.00 33905.00 11:41P Chart for @YM1U Options for @YM1U
Dec 21 33759.00 33759.00 33597.00 33683.00 - 124.00 33807.00 11:41P Chart for @YM1Z Options for @YM1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN