Weather Futures Futures Markets Markets Page Headline News AgBizDir.com Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 92% Dew Pt: 22oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 5:07
As reported at MONTICELLO, IA at 11:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 10°F
Precip: 80%
High: 16°F
Low: -6°F
Precip: 0%
High: 2°F
Low: -13°F
Precip: 30%
High: 2°F
Low: -10°F
Precip: 41%
High: 16°F
Low: 3°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 12:04A Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 12:04A Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 12:04A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 12:04A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 12:04A Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 12:04A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 01/22 Chart for @C0K Options for @C0K
Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 12:04A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'0 2'6 909'2 12:04A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 12:04A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 12:04A Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 12:04A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 12:04A Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'6 2'4 950'2 12:04A Chart for @S9X Options for @S9X
Jan 20 962'6 964'4 962'6 963'2 1'6 961'4 12:04A Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 12:04A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3130 3130 12:04A Chart for @SM9H Options for @SM9H
May 19 3167 3175 3164 3166 - 1 3167 12:04A Chart for @SM9K Options for @SM9K
Jul 19 3204 3211 3201 3203 - 1 3204 12:04A Chart for @SM9N Options for @SM9N
Aug 19 3219 3227 3218 3218 - 1 3219 12:04A Chart for @SM9Q Options for @SM9Q
Sep 19 3231 3231 3231 3231 3231 12:04A Chart for @SM9U Options for @SM9U
Oct 19 3244 3244 3233 3236 - 1 3237 12:04A Chart for @SM9V Options for @SM9V
Dec 19 3259 3263 3252 3254 - 2 3256 12:04A Chart for @SM9Z Options for @SM9Z
Jan 20 3280 3287 3256 3265 - 17 3268s 12:04A Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 293'6 -3'2 297'0 12:01A Chart for @O9H Options for @O9H
May 19 291'0 291'0 289'4 289'4 -5'0 294'4 12:01A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 -2'4 292'4 12:01A Chart for @O9N Options for @O9N
Sep 19 284'6 -0'6 283'4s 12:01A Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M Options for @LE9M
Aug 19 113.100 113.400 112.600 113.025 - 0.675 112.925s 01/22 Chart for @LE9Q Options for @LE9Q
Oct 19 114.500 114.800 114.100 114.525 - 0.650 114.450s 01/22 Chart for @LE9V Options for @LE9V
Dec 19 117.025 117.175 116.575 116.975 - 0.650 116.875s 01/22 Chart for @LE9Z Options for @LE9Z
Feb 20 118.500 118.500 118.100 118.375 - 0.425 118.250s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 118.400 118.400 118.125 118.125 - 0.625 118.125s 01/22 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J Options for @GF9J
May 19 144.500 144.500 143.350 143.625 - 1.450 143.600s 01/22 Chart for @GF9K Options for @GF9K
Aug 19 148.625 148.650 147.700 148.025 - 1.425 147.875s 01/22 Chart for @GF9Q Options for @GF9Q
Sep 19 148.700 148.750 148.050 148.425 - 1.125 148.375s 01/22 Chart for @GF9U Options for @GF9U
Oct 19 148.725 148.725 148.250 148.550 - 1.250 148.425s 01/22 Chart for @GF9V Options for @GF9V
Nov 19 147.800 147.800 147.800 147.800 - 1.425 147.825s 01/22 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K Options for @HE9K
Jun 19 79.950 79.950 79.225 79.775 0.300 79.675s 01/22 Chart for @HE9M Options for @HE9M
Jul 19 81.400 81.400 80.725 81.375 0.600 81.300s 01/22 Chart for @HE9N Options for @HE9N
Aug 19 80.925 81.450 80.700 81.450 0.700 81.375s 01/22 Chart for @HE9Q Options for @HE9Q
Oct 19 69.000 69.250 68.600 69.250 0.450 69.200s 01/22 Chart for @HE9V Options for @HE9V
Dec 19 63.500 63.850 63.400 63.800 0.425 63.775s 01/22 Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F Options for @DA9F
Feb 19 14.09 14.12 14.08 14.12 -0.01 14.13 01/22 Chart for @DA9G Options for @DA9G
Mar 19 14.48 14.48 14.48 14.48 -0.01 14.49 01/22 Chart for @DA9H Options for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN