Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -5oF
Humid: 66% Dew Pt: -4oF
Barom: 30.55 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 4:46
As reported at MONTICELLO, IA at 12:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 59%
High: 28°F
Low: 16°F
Precip: 20%
High: 37°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
Stocks Slip on Trade Uncertainties 11/11 16:08


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'4 373'2 374'4 1'2 373'2 12:41A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'2 382'2 383'2 1'2 382'0 12:41A Chart for @C0H Options for @C0H
May 20 388'6 389'6 388'6 389'6 1'0 388'6 12:41A Chart for @C0K Options for @C0K
Jul 20 395'0 396'0 395'0 396'0 1'0 395'0 12:41A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 393'0 394'0 1'2 392'6 12:41A Chart for @C0U Options for @C0U
Dec 20 398'4 399'2 398'4 399'2 1'0 398'2 12:41A Chart for @C0Z Options for @C0Z
Mar 21 408'6 410'4 407'6 408'0 -2'6 408'2s 12:41A Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -2'6 413'4s 12:41A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 12:42A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 919'2 2'2 917'0 12:42A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 932'6 2'2 930'4 12:42A Chart for @S0H Options for @S0H
May 20 942'0 945'4 942'0 945'0 2'2 942'6 12:42A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 952'6 956'0 2'4 953'4 12:42A Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 957'2 959'6 2'4 957'2 12:42A Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'6 955'2 955'2 0'6 954'4 12:42A Chart for @S0U Options for @S0U
Nov 20 957'2 959'4 957'2 959'0 2'0 957'0 12:42A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3012 3005 3010 4 3006 12:42A Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3032 3025 3030 3 3027 12:42A Chart for @SM0F Options for @SM0F
Mar 20 3059 3062 3056 3060 3 3057 12:42A Chart for @SM0H Options for @SM0H
May 20 3090 3091 3087 3091 3 3088 12:42A Chart for @SM0K Options for @SM0K
Jul 20 3125 3129 3123 3129 5 3124 12:42A Chart for @SM0N Options for @SM0N
Aug 20 3138 3142 3134 3142 7 3135 12:39A Chart for @SM0Q Options for @SM0Q
Sep 20 3148 3148 3138 3141 - 2 3143 12:40A Chart for @SM0U Options for @SM0U
Oct 20 3148 3148 3148 3148 5 3143 12:39A Chart for @SM0V Options for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'0 313'2 311'4 312'2 0'0 312'2 12:33A Chart for @O9Z Options for @O9Z
Mar 20 308'0 308'0 306'0 306'0 -2'0 308'0 12:33A Chart for @O0H Options for @O0H
May 20 304'2 305'0 304'2 305'0 6'6 306'6s 12:23A Chart for @O0K Options for @O0K
Jul 20 298'0 298'0 298'0 298'0 3'6 301'2s 12:33A Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 11/11 Chart for @LE0J Options for @LE0J
Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 11/11 Chart for @LE0M Options for @LE0M
Aug 20 115.650 116.675 115.650 116.475 0.800 116.575s 11/11 Chart for @LE0Q Options for @LE0Q
Oct 20 116.825 117.475 116.650 117.250 0.500 117.350s 11/11 Chart for @LE0V Options for @LE0V
Dec 20 118.925 119.300 118.700 119.150 0.450 119.175s 11/11 Chart for @LE0Z Options for @LE0Z
Feb 21 120.325 120.725 120.200 120.575 0.150 120.575s 11/11 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 11/11 Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 11/11 Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 11/11 Chart for @GF0H Options for @GF0H
Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 11/11 Chart for @GF0J Options for @GF0J
May 20 147.300 148.775 147.250 148.600 1.075 148.425s 11/11 Chart for @GF0K Options for @GF0K
Aug 20 151.625 153.000 151.625 152.925 0.875 152.725s 11/11 Chart for @GF0Q Options for @GF0Q
Sep 20 153.000 153.175 152.650 152.925 0.675 152.900s 11/11 Chart for @GF0U Options for @GF0U
Oct 20 152.825 152.825 152.650 152.650 0.575 152.650s 11/11 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 11/11 Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 11/11 Chart for @HE0G Options for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 11/11 Chart for @HE0J Options for @HE0J
May 20 86.375 87.475 86.375 87.475 0.475 87.475s 11/11 Chart for @HE0K Options for @HE0K
Jun 20 92.275 92.575 91.225 92.350 0.275 92.500s 11/11 Chart for @HE0M Options for @HE0M
Jul 20 92.600 93.000 91.600 92.825 0.325 92.925s 11/11 Chart for @HE0N Options for @HE0N
Aug 20 90.725 91.500 90.100 91.300 0.425 91.475s 11/11 Chart for @HE0Q Options for @HE0Q
Oct 20 76.400 76.650 75.700 76.500 0.250 76.650s 11/11 Chart for @HE0V Options for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.17 20.20 20.17 20.20 0.04 20.16 11/11 Chart for @DA9X Options for @DA9X
Dec 19 19.24 19.24 19.24 19.24 0.05 19.19 11/11 Chart for @DA9Z Options for @DA9Z
Jan 20 17.95 17.95 17.95 17.95 17.95 11/11 Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN