Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 93% Dew Pt: 21oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 5:51
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 17°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Mostly Drying Out Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Some light snow Thursday in the Northern Plains and some eastern Midwest lake-effect snow. Dryer and warmer elsewhere. » More DTN Weather Commentary

Posted at 5:46AM Thu Feb 27, 2020 CST

Headline News
Trump Urges Calm Amid Virus Reports 02/27 06:07
Labor Union Unveils $150M campaign 02/27 06:17
Countries Take Tough Steps on Virus 02/27 06:03
Sanders' Rise Fuels Dems' Angst 02/27 06:12
Syrian Opp. Retakes Town From Gov't 02/27 06:16
Al-Qaida, IS Members Meet in W. Africa 02/27 06:06
Court Sides With Trump on Grant Fight 02/27 06:09
World Shares Slump on Thursday 02/27 05:44


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 367'0 367'0 -3'4 370'4 07:09A Chart for @C0H Options for @C0H
May 20 373'6 374'0 371'0 371'2 -3'2 374'4 07:09A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 376'0 376'2 -2'4 378'6 07:09A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 375'2 375'4 -2'2 377'6 07:09A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 379'4 380'0 -1'4 381'4 07:09A Chart for @C0Z Options for @C0Z
Mar 21 390'4 391'2 389'4 389'4 -2'0 391'4 07:09A Chart for @C1H Options for @C1H
May 21 395'0 395'4 394'0 394'0 -1'6 395'6 07:09A Chart for @C1K Options for @C1K
Jul 21 397'0 398'0 397'0 398'0 0'0 398'0 07:09A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 875'6 875'6 -5'2 881'0 07:09A Chart for @S0H Options for @S0H
May 20 891'4 892'0 886'4 886'4 -5'4 892'0 07:09A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'0 898'0 -4'6 902'6 07:09A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 902'0 902'0 -5'0 907'0 07:09A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 903'2 903'2 -4'4 907'6 07:09A Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 908'6 908'6 -4'2 913'0 07:09A Chart for @S0X Options for @S0X
Jan 21 915'0 916'4 912'2 912'2 -4'2 916'4 07:09A Chart for @S1F Options for @S1F
Mar 21 908'0 909'4 904'4 904'4 -5'0 909'4 07:09A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2919 2919 2893 2896 - 17 2913 07:09A Chart for @SM0H Options for @SM0H
May 20 2985 2987 2963 2966 - 17 2983 07:09A Chart for @SM0K Options for @SM0K
Jul 20 3043 3043 3020 3022 - 16 3038 07:09A Chart for @SM0N Options for @SM0N
Aug 20 3055 3057 3040 3043 - 15 3058 07:08A Chart for @SM0Q Options for @SM0Q
Sep 20 3068 3068 3053 3055 - 16 3071 07:08A Chart for @SM0U Options for @SM0U
Oct 20 3070 3070 3062 3063 - 17 3080 07:08A Chart for @SM0V Options for @SM0V
Dec 20 3112 3112 3091 3093 - 18 3111 07:08A Chart for @SM0Z Options for @SM0Z
Jan 21 3112 3112 3090 3093 - 19 3112 07:08A Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 277'0 280'2 277'0 280'2 1'4 278'6 07:03A Chart for @O0H Options for @O0H
May 20 286'4 287'4 284'2 287'4 1'6 285'6 07:07A Chart for @O0K Options for @O0K
Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 07:03A Chart for @O0N Options for @O0N
Sep 20 267'6 267'6 267'6 267'6 -3'4 269'6s 07:03A Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 07:07A Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 105.825 106.425 104.750 104.750 - 0.425 104.975s 07:01A Chart for @LE0Q Options for @LE0Q
Oct 20 110.000 111.200 109.775 109.875 0.250 110.050s 02/26 Chart for @LE0V Options for @LE0V
Dec 20 114.325 115.475 114.050 114.200 0.150 114.325s 06:01A Chart for @LE0Z Options for @LE0Z
Feb 21 117.050 118.225 116.925 117.100 0.225 117.150s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 118.150 119.400 118.150 118.350 0.450 118.550s 02/26 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 02/26 Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 06:00A Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 02/26 Chart for @GF0K Options for @GF0K
Aug 20 143.875 145.800 143.300 143.625 0.150 143.625s 06:21A Chart for @GF0Q Options for @GF0Q
Sep 20 145.450 147.500 145.125 145.225 0.100 145.300s 02/26 Chart for @GF0U Options for @GF0U
Oct 20 146.550 148.700 146.250 146.250 - 0.125 146.325s 02/26 Chart for @GF0V Options for @GF0V
Nov 20 147.150 148.475 146.925 147.450 0.650 146.950s 02/26 Chart for @GF0X Options for @GF0X
Jan 21 143.025 0.650 143.025s 02/26 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 06:00A Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 06:57A Chart for @HE0M Options for @HE0M
Jul 20 80.675 82.400 80.675 81.750 0.800 81.600s 06:00A Chart for @HE0N Options for @HE0N
Aug 20 80.500 81.950 80.500 81.500 0.775 81.275s 07:01A Chart for @HE0Q Options for @HE0Q
Oct 20 69.100 70.500 69.000 69.925 0.650 69.700s 02/26 Chart for @HE0V Options for @HE0V
Dec 20 64.225 65.525 64.200 64.950 0.750 64.775s 02/26 Chart for @HE0Z Options for @HE0Z
Feb 21 68.125 68.900 67.475 68.250 0.525 68.125s 02/26 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.00 17.00 16.99 16.99 -0.02 17.01 05:38A Chart for @DA0G Options for @DA0G
Mar 20 16.47 16.47 16.47 16.47 16.47 07:01A Chart for @DA0H Options for @DA0H
Apr 20 16.15 16.15 16.06 16.11 -0.07 16.18 07:02A Chart for @DA0J Options for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN