Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 92% Dew Pt: 19oF
Barom: 29.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:34
As reported at Knipper Grain, IA at 2:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 70%
High: 31°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

Headline News
Protesters Call for China's Xi to Quit 11/27 09:10
US Eases Sanction Amid Venezuela Talks 11/27 09:18
Syrian Kurds Stop Operations Against IS11/27 09:07
GA Senate Runoff Has Bitter Closing 11/27 09:15
Pockets of Shelling Across Ukraine 11/27 09:17
Kidnappings, Looting Amid Tigray Truce 11/27 09:09
Ire Over Trump, White Nationalist 11/27 09:14
US Stocks Wobble to Mixed Close 11/25 13:11

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 662'2 -5'6 668'0 02:17A Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 02:17A Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 663'6 -6'2 670'0 02:17A Chart for @C3K Options for @C3K
Jul 23 662'2 662'2 657'4 658'6 -5'6 664'4 02:17A Chart for @C3N Options for @C3N
Sep 23 620'0 620'0 616'6 617'4 -4'6 622'2 02:16A Chart for @C3U Options for @C3U
Dec 23 608'2 608'2 605'6 606'6 -4'0 610'6 02:17A Chart for @C3Z Options for @C3Z
Mar 24 614'2 614'2 613'0 613'0 -4'4 617'4 02:16A Chart for @C4H Options for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 02:16A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1425'4 -10'6 1436'2 02:17A Chart for @S3F Options for @S3F
Mar 23 1433'4 1435'2 1430'0 1431'2 -11'0 1442'2 02:16A Chart for @S3H Options for @S3H
May 23 1441'2 1443'0 1437'4 1438'6 -11'0 1449'6 02:16A Chart for @S3K Options for @S3K
Jul 23 1445'6 1446'2 1440'6 1441'6 -11'2 1453'0 02:16A Chart for @S3N Options for @S3N
Aug 23 1426'2 1426'6 1424'2 1424'2 -11'2 1435'4 02:17A Chart for @S3Q Options for @S3Q
Sep 23 1388'6 1389'4 1385'2 1387'0 -10'2 1397'2 02:17A Chart for @S3U Options for @S3U
Nov 23 1373'6 1373'6 1368'2 1369'0 -10'2 1379'2 02:17A Chart for @S3X Options for @S3X
Jan 24 1372'0 1374'0 1369'6 1370'6 -9'0 1379'6 02:16A Chart for @S4F Options for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4088 4088 4062 4064 - 24 4088 02:16A Chart for @SM2Z Options for @SM2Z
Jan 23 4060 4063 4033 4037 - 26 4063 02:16A Chart for @SM3F Options for @SM3F
Mar 23 4042 4042 4014 4018 - 24 4042 02:16A Chart for @SM3H Options for @SM3H
May 23 4032 4032 3992 3995 - 22 4017 02:16A Chart for @SM3K Options for @SM3K
Jul 23 4030 4030 3983 3983 - 23 4006 02:16A Chart for @SM3N Options for @SM3N
Aug 23 3957 3957 3951 3951 - 19 3970 02:16A Chart for @SM3Q Options for @SM3Q
Sep 23 3905 3943 3903 3917 9 3918s 02:16A Chart for @SM3U Options for @SM3U
Oct 23 3849 3850 3849 3850 - 11 3861 02:16A Chart for @SM3V Options for @SM3V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'2 391'0 387'2 391'0 0'6 390'2 01:53A Chart for @O2Z Options for @O2Z
Mar 23 384'6 385'6 382'2 385'6 2'0 383'6 01:54A Chart for @O3H Options for @O3H
May 23 395'2 -4'6 383'4s 01:47A Chart for @O3K Options for @O3K
Jul 23 392'6 392'6 392'6 392'6 -6'6 384'4s 01:47A Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/27 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/27 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/27 Chart for @LE3J Options for @LE3J
Jun 23 155.625 155.675 155.150 155.500 - 0.175 155.425s 11/27 Chart for @LE3M Options for @LE3M
Aug 23 155.575 155.725 155.225 155.400 - 0.125 155.450s 11/27 Chart for @LE3Q Options for @LE3Q
Oct 23 159.300 159.400 159.025 159.400 - 0.125 159.175s 11/27 Chart for @LE3V Options for @LE3V
Dec 23 163.275 163.275 162.900 162.950 0.100 163.125s 11/27 Chart for @LE3Z Options for @LE3Z
Feb 24 166.050 166.050 165.650 165.775 - 0.050 165.775s 11/25 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/27 Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/27 Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/27 Chart for @GF3J Options for @GF3J
May 23 189.000 189.200 188.000 188.825 - 0.950 188.150s 11/27 Chart for @GF3K Options for @GF3K
Aug 23 199.700 199.850 198.925 199.450 - 0.750 198.925s 11/27 Chart for @GF3Q Options for @GF3Q
Sep 23 202.150 202.250 201.825 201.825 - 0.175 201.825s 11/25 Chart for @GF3U Options for @GF3U
Oct 23 203.900 203.950 203.900 203.950 0.275 203.650s 11/25 Chart for @GF3V Options for @GF3V
Nov 23 204.500 204.500 204.500 204.500 204.500s 11/25 Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/27 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/27 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/27 Chart for @HE3J Options for @HE3J
May 23 98.850 99.500 98.250 98.425 - 0.325 98.625s 11/25 Chart for @HE3K Options for @HE3K
Jun 23 105.825 106.500 105.100 105.300 - 0.450 105.400s 11/27 Chart for @HE3M Options for @HE3M
Jul 23 106.125 107.000 105.850 106.100 - 0.450 106.075s 11/25 Chart for @HE3N Options for @HE3N
Aug 23 105.325 106.075 104.925 105.175 - 0.375 105.275s 11/25 Chart for @HE3Q Options for @HE3Q
Oct 23 90.725 91.200 90.275 90.625 -0.050 90.675s 11/25 Chart for @HE3V Options for @HE3V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 22 21.05 21.04 Chart for @DA2X Options for @DA2X
Dec 22 20.30 20.30 20.12 20.15 -0.16 20.31 02:02A Chart for @DA2Z Options for @DA2Z
Jan 23 20.04 20.04 19.81 19.81 -0.25 20.06 02:02A Chart for @DA3F Options for @DA3F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 4020.25 4024.00 3997.50 4014.00 - 18.50 4032.50 02:16A Chart for @ES2Z Options for @ES2Z
Mar 23 4061.25 4061.25 4032.25 4047.75 - 18.75 4066.50 02:16A Chart for @ES3H Options for @ES3H
Jun 23 4088.75 4093.50 4071.25 4086.25 - 16.75 4103.00 02:16A Chart for @ES3M Options for @ES3M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 34300.00 34321.00 34143.00 34255.00 - 101.00 34356.00 02:16A Chart for @YM2Z Options for @YM2Z
Mar 23 34561.00 34566.00 34394.00 34505.00 - 103.00 34608.00 02:16A Chart for @YM3H Options for @YM3H
Jun 23 34592.00 34792.00 Chart for @YM3M Options for @YM3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN