Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: -10oF Feels Like: -10oF
Humid: 84% Dew Pt: -14oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:09
As reported at Knipper Grain, IA at 4:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 1°F
Low: -12°F
Precip: 0%		 High: 17°F
Low: -23°F
Precip: 0%		 High: 28°F
Low: 13°F
Precip: 0%		 High: 11°F
Low: -3°F
Precip: 0%		 High: 20°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM Mon Jan 24, 2022 CST

Headline News
NATO Sends Ships, Jets East 01/24 06:13
US Draws Down Ukraine Embassy 01/24 06:21
China Tests 2 M in Beijing 01/24 06:38
PG&E Probation to End 01/24 06:45
UAE Intercepts 2 Missiles 01/24 06:48
US-Backed Forces Close In 01/24 06:51
WHO Warns Against End Talk 01/24 06:54
Europe Shares Up, Asia Stocks Fall 01/25 05:02

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 621'6 618'4 620'6 -0'2 621'0 05:07A Chart for @C2H Options for @C2H
May 22 616'4 618'2 614'4 617'4 0'0 617'4 05:07A Chart for @C2K Options for @C2K
Jul 22 608'6 611'4 608'0 611'2 0'4 610'6 05:07A Chart for @C2N Options for @C2N
Sep 22 577'4 580'0 577'2 579'6 -0'4 580'2 05:07A Chart for @C2U Options for @C2U
Dec 22 565'0 567'0 564'0 566'2 -1'2 567'4 05:07A Chart for @C2Z Options for @C2Z
Mar 23 572'6 574'0 571'6 573'2 -1'6 575'0 05:07A Chart for @C3H Options for @C3H
May 23 576'0 577'4 575'0 577'4 -0'6 578'2 05:07A Chart for @C3K Options for @C3K
Jul 23 574'2 576'6 574'2 576'6 -0'6 577'4 05:07A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1408'6 1396'2 1403'6 0'6 1403'0 05:07A Chart for @S2H Options for @S2H
May 22 1413'0 1416'4 1404'4 1413'2 2'2 1411'0 05:07A Chart for @S2K Options for @S2K
Jul 22 1416'4 1420'0 1407'6 1416'4 2'4 1414'0 05:07A Chart for @S2N Options for @S2N
Aug 22 1389'6 1392'4 1384'2 1390'0 1'2 1388'6 05:07A Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1336'6 1328'0 1335'6 2'4 1333'2 05:07A Chart for @S2U Options for @S2U
Nov 22 1308'0 1311'2 1302'6 1308'4 1'0 1307'4 05:07A Chart for @S2X Options for @S2X
Jan 23 1308'0 1311'4 1304'0 1309'4 1'4 1308'0 05:07A Chart for @S3F Options for @S3F
Mar 23 1297'4 1302'0 1295'0 1296'4 -1'6 1298'2 05:07A Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3943 3910 3919 - 20 3939 05:07A Chart for @SM2H Options for @SM2H
May 22 3925 3933 3900 3910 - 17 3927 05:07A Chart for @SM2K Options for @SM2K
Jul 22 3908 3920 3890 3900 - 16 3916 05:07A Chart for @SM2N Options for @SM2N
Aug 22 3851 3862 3833 3849 - 13 3862 05:07A Chart for @SM2Q Options for @SM2Q
Sep 22 3763 3767 3752 3754 - 28 3782 05:07A Chart for @SM2U Options for @SM2U
Oct 22 3686 3691 3682 3689 - 15 3704 05:07A Chart for @SM2V Options for @SM2V
Dec 22 3693 3693 3670 3680 - 15 3695 05:07A Chart for @SM2Z Options for @SM2Z
Jan 23 3660 3662 3660 3662 - 9 3671 05:07A Chart for @SM3F Options for @SM3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 630'0 637'0 627'4 631'4 0'2 631'2 05:06A Chart for @O2H Options for @O2H
May 22 601'6 605'0 601'6 605'0 4'2 600'6 05:06A Chart for @O2K Options for @O2K
Jul 22 565'0 565'0 564'6 565'0 1'6 563'2 04:49A Chart for @O2N Options for @O2N
Sep 22 515'0 515'0 510'2 510'2 -5'4 515'6 04:49A Chart for @O2U Options for @O2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 Chart for @LE2M Options for @LE2M
Aug 22 135.800 135.900 134.175 135.425 - 1.325 135.250s 01/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.750 141.000 139.525 140.650 - 0.875 140.475s 01/24 Chart for @LE2V Options for @LE2V
Dec 22 144.500 144.800 143.650 144.775 - 0.425 144.700s 01/24 Chart for @LE2Z Options for @LE2Z
Feb 23 146.800 147.250 146.250 147.225 - 0.250 147.250s 01/24 Chart for @LE3G Options for @LE3G
Apr 23 148.025 148.500 147.750 148.475 - 0.525 148.500s 01/24 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01/24 Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 01/24 Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01/24 Chart for @GF2J Options for @GF2J
May 22 170.425 171.250 168.225 170.625 - 1.600 170.325s 01/24 Chart for @GF2K Options for @GF2K
Aug 22 180.000 180.525 178.500 180.350 - 1.150 180.250s 01/24 Chart for @GF2Q Options for @GF2Q
Sep 22 181.775 181.775 180.325 181.725 - 1.050 181.700s 01/24 Chart for @GF2U Options for @GF2U
Oct 22 181.825 182.425 181.250 182.400 - 0.925 182.425s 01/24 Chart for @GF2V Options for @GF2V
Nov 22 182.050 182.250 181.200 181.825 - 1.400 181.825s 01/24 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01/24 Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01/24 Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01/24 Chart for @HE2K Options for @HE2K
Jun 22 104.350 106.200 103.700 105.725 1.175 105.950s 01/24 Chart for @HE2M Options for @HE2M
Jul 22 104.175 105.450 104.000 104.575 0.050 104.750s 01/24 Chart for @HE2N Options for @HE2N
Aug 22 103.250 103.700 101.975 102.725 - 1.200 102.325s 01/24 Chart for @HE2Q Options for @HE2Q
Oct 22 87.925 88.150 86.450 86.675 -1.100 86.825s 01/24 Chart for @HE2V Options for @HE2V
Dec 22 80.100 80.375 78.900 78.900 -0.950 79.200s 01/24 Chart for @HE2Z Options for @HE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.30 Chart for @DA2F Options for @DA2F
Feb 22 20.39 20.39 20.36 20.36 -0.09 20.45 04:33A Chart for @DA2G Options for @DA2G
Mar 22 21.40 21.40 21.40 21.40 -0.15 21.55 04:48A Chart for @DA2H Options for @DA2H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 22 4402.75 4406.75 4328.75 4361.75 - 42.00 4403.75 05:06A Chart for @ES2H Options for @ES2H
Jun 22 4394.25 4395.75 4321.25 4354.00 - 41.75 4395.75 05:06A Chart for @ES2M Options for @ES2M
Sep 22 4379.00 4379.00 4335.00 4367.25 - 25.00 4392.25 05:06A Chart for @ES2U Options for @ES2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 22 34294.00 34297.00 33855.00 34094.00 - 159.00 34253.00 05:07A Chart for @YM2H Options for @YM2H
Jun 22 34190.00 34190.00 33785.00 33999.00 - 165.00 34164.00 05:07A Chart for @YM2M Options for @YM2M
Sep 22 35450.00 34116.00 Chart for @YM2U Options for @YM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN