Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 52% Dew Pt: 53oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 6:16
As reported at Knipper Grain, IA at 1:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 45°F
Precip: 0%		 High: 70°F
Low: 50°F
Precip: 79%		 High: 55°F
Low: 41°F
Precip: 20%		 High: 52°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary
Posted at 5:41AM Tue Oct 19, 2021 CDT

Headline News
EU: Polish Ruling Threat 10/19 06:56
Lawsuit Filed Against Jan. 6 10/19 06:21
Texas Passes Congress Map 10/19 06:16
Taliban Rely on Former Techno 10/19 07:01
Africa's Glaciers Disappear 10/19 06:57
Energy Crunch Hits Recovery 10/19 06:36
USDA: Controlling Salmonella 10/19 06:46
Financial Markets 10/19 05:35

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 01:30P Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 543'4 548'0 541'6 543'2 -0'6 543'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 530'0 533'2 527'4 528'0 -2'6 528'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 527'0 530'0 524'6 526'0 -2'0 525'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 534'0 536'4 532'0 532'4 -2'0 532'2s 01:20P Chart for @C3H Options for @C3H
May 23 538'6 538'6 538'6 538'6 -1'6 534'6s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 01:30P Chart for @S2H Options for @S2H
May 22 1244'2 1264'2 1242'6 1255'2 8'2 1254'6s 01:30P Chart for @S2K Options for @S2K
Jul 22 1252'0 1269'2 1249'2 1260'6 8'2 1260'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1251'2 1262'0 1249'6 1256'6 8'6 1255'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1230'6 1243'6 1230'6 1237'6 7'2 1238'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 1221'0 1239'2 1220'2 1230'4 6'2 1230'6s 01:30P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3179 3265 3170 3227 47 3226s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3181 3262 3171 3226 43 3224s 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3193 3272 3186 3235 37 3233s 01:30P Chart for @SM2H Options for @SM2H
May 22 3223 3296 3212 3257 33 3256s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 3258 3327 3246 3292 33 3291s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3264 3333 3253 3296 32 3297s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 3265 3332 3261 3298 32 3297s 01:20P Chart for @SM2U Options for @SM2U
Oct 22 3272 3318 3272 3282 32 3283s 01:20P Chart for @SM2V Options for @SM2V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 655'2 661'2 649'0 655'4 -6'0 656'0s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 641'2 646'0 635'0 639'4 -5'4 640'0s 01:30P Chart for @O2H Options for @O2H
May 22 637'2 637'4 628'4 628'4 -4'2 631'2s 01:30P Chart for @O2K Options for @O2K
Jul 22 598'0 598'0 598'0 598'0 -2'4 598'6s 01:30P Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 137.975 138.750 137.650 137.675 - 0.225 137.750s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 132.525 133.250 132.150 132.325 - 0.100 132.425s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.125 131.850 130.850 131.200 0.025 131.200s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 134.300 134.700 133.875 134.425 0.200 134.350s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 137.625 138.000 137.450 137.750 0.175 137.750s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.000 155.150 - 0.650 155.100s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 158.600 159.125 - 0.500 158.850s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 158.925 159.500 - 0.325 159.225s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.325 161.900 159.775 160.225 - 0.200 160.100s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 162.825 164.275 162.625 163.200 - 0.050 163.050s 01:05P Chart for @GF2J Options for @GF2J
May 22 165.375 166.100 164.750 165.425 0.750 165.425s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 172.200 173.300 171.700 172.725 0.850 172.700s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 172.500 172.500 172.500 172.500 0.325 172.825s 01:05P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 01:05P Chart for @HE2J Options for @HE2J
May 22 88.925 88.925 88.350 88.400 -1.300 88.350s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 94.325 94.675 93.425 93.750 -1.025 93.750s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 94.400 94.450 93.225 93.500 -1.100 93.550s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 92.875 92.875 91.925 92.050 -1.125 92.000s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 78.425 78.425 77.300 77.450 -1.300 77.400s 01:05P Chart for @HE2V Options for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.91 17.90 17.90 -0.01 17.91 01:10P Chart for @DA1V Options for @DA1V
Nov 21 19.16 19.31 19.06 19.17 0.01 19.22 01:30P Chart for @DA1X Options for @DA1X
Dec 21 18.78 18.96 18.76 18.92 0.12 18.96 01:31P Chart for @DA1Z Options for @DA1Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4475.75 4510.25 4471.75 4502.00 24.50 4477.50 01:36P Chart for @ES1Z Options for @ES1Z
Mar 22 4465.50 4502.75 4464.75 4495.00 25.00 4470.00 01:36P Chart for @ES2H Options for @ES2H
Jun 22 4460.00 4492.50 4460.00 4489.25 28.50 4460.75 01:36P Chart for @ES2M Options for @ES2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35121.00 35341.00 35067.00 35238.00 105.00 35133.00 01:34P Chart for @YM1Z Options for @YM1Z
Mar 22 35022.00 35224.00 34979.00 35194.00 155.00 35039.00 01:35P Chart for @YM2H Options for @YM2H
Jun 22 34000.00 34944.00 Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN