Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580

Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:42
As reported at DUBUQUE, IA at 11:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 69°F
Precip: 45%		 High: 89°F
Low: 70°F
Precip: 30%		 High: 92°F
Low: 71°F
Precip: 0%		 High: 89°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 68°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary
Posted at 1:11PM Thu Jul 2, 2020 CDT

Headline News
Report: Some Reaped Windfall From Virus07/06 06:59
Israel Launches New Spy Satellite 07/06 06:47
Egypt Arrests Doctors Over Virus Info 07/06 06:35
Germany Spent $1B on US Troops Costs 07/06 07:10
India, China Border Process Under Way 07/06 06:28
Promise, Pitfalls of Pooled Testing 07/06 07:14
NASA Delays Mars Rover Launch Again 07/06 07:18
Wall Street Rises Again 07/06 09:57

Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'4 4'0 342'4 12:07P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'2 2'6 343'4 12:07P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 355'4 2'0 353'4 12:07P Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 366'2 366'6 1'6 365'0 12:07P Chart for @C1H Options for @C1H
May 21 376'2 376'6 372'0 372'2 1'4 370'6 12:07P Chart for @C1K Options for @C1K
Jul 21 380'0 380'4 375'6 376'2 1'4 374'6 12:07P Chart for @C1N Options for @C1N
Sep 21 371'0 371'2 368'4 368'4 0'6 367'6 12:07P Chart for @C1U Options for @C1U
Dec 21 377'0 377'2 374'6 375'2 1'2 374'0 12:07P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 4'4 892'4 12:07P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 898'0 6'6 891'2 12:07P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 899'0 9'0 890'0 12:07P Chart for @S0U Options for @S0U
Nov 20 903'0 912'4 902'4 906'0 9'2 896'6 12:07P Chart for @S0X Options for @S0X
Jan 21 906'6 916'2 906'6 910'0 8'6 901'2 12:07P Chart for @S1F Options for @S1F
Mar 21 900'0 909'6 899'6 904'2 9'4 894'6 12:07P Chart for @S1H Options for @S1H
May 21 897'0 907'0 897'0 902'0 9'6 892'2 12:07P Chart for @S1K Options for @S1K
Jul 21 902'6 912'0 902'6 907'0 9'2 897'6 12:07P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2942 7 2935 12:07P Chart for @SM0N Options for @SM0N
Aug 20 2980 2994 2965 2970 8 2962 12:07P Chart for @SM0Q Options for @SM0Q
Sep 20 3000 3019 2990 2994 10 2984 12:07P Chart for @SM0U Options for @SM0U
Oct 20 3024 3042 3010 3015 13 3002 12:07P Chart for @SM0V Options for @SM0V
Dec 20 3062 3089 3045 3051 9 3042 12:07P Chart for @SM0Z Options for @SM0Z
Jan 21 3076 3101 3060 3065 11 3054 12:07P Chart for @SM1F Options for @SM1F
Mar 21 3056 3084 3049 3056 15 3041 12:07P Chart for @SM1H Options for @SM1H
May 21 3048 3068 3037 3042 16 3026 12:07P Chart for @SM1K Options for @SM1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'4 338'4 11:50A Chart for @O0N Options for @O0N
Sep 20 289'0 290'4 284'0 284'2 -3'4 287'6 12:07P Chart for @O0U Options for @O0U
Dec 20 283'4 284'6 280'0 281'0 -2'2 283'2 12:07P Chart for @O0Z Options for @O0Z
Mar 21 285'6 285'6 285'6 285'6 -3'0 284'0s 12:05P Chart for @O1H Options for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.900 100.000 0.600 99.400 12:07P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 103.850 1.175 102.675 12:07P Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 106.825 0.900 105.925 12:07P Chart for @LE0Z Options for @LE0Z
Feb 21 110.050 111.175 109.750 110.575 0.825 109.750 12:07P Chart for @LE1G Options for @LE1G
Apr 21 112.075 113.250 111.975 112.750 0.675 112.075 12:07P Chart for @LE1J Options for @LE1J
Jun 21 105.925 107.275 105.750 106.750 0.650 106.100 12:07P Chart for @LE1M Options for @LE1M
Aug 21 104.950 106.050 104.950 105.750 0.600 105.150 12:07P Chart for @LE1Q Options for @LE1Q
Oct 21 107.550 107.550 107.000 107.550 0.050 107.500 12:07P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 135.625 0.750 134.875 12:07P Chart for @GF0Q Options for @GF0Q
Sep 20 136.450 137.700 135.950 136.575 0.725 135.850 12:07P Chart for @GF0U Options for @GF0U
Oct 20 136.975 138.375 136.600 137.350 0.650 136.700 12:07P Chart for @GF0V Options for @GF0V
Nov 20 137.500 138.775 137.025 137.875 0.525 137.350 12:07P Chart for @GF0X Options for @GF0X
Jan 21 137.175 138.400 136.675 137.725 0.650 137.075 12:07P Chart for @GF1F Options for @GF1F
Mar 21 136.825 138.350 136.775 137.650 0.825 136.825 12:07P Chart for @GF1H Options for @GF1H
Apr 21 138.150 138.525 138.150 138.400 0.450 137.950 12:07P Chart for @GF1J Options for @GF1J
May 21 138.625 138.625 138.625 138.625 1.175 137.450 12:07P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.975 0.250 44.725 12:07P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.325 0.125 49.200 12:07P Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 49.000 0.650 48.350 12:07P Chart for @HE0V Options for @HE0V
Dec 20 51.450 52.000 51.400 51.800 0.350 51.450 12:07P Chart for @HE0Z Options for @HE0Z
Feb 21 60.025 60.700 60.025 60.475 0.375 60.100 12:07P Chart for @HE1G Options for @HE1G
Apr 21 66.650 67.175 66.600 67.100 0.550 66.550 12:07P Chart for @HE1J Options for @HE1J
May 21 72.000 72.000 71.750 72.000 0.725 71.275 12:07P Chart for @HE1K Options for @HE1K
Jun 21 76.225 76.800 76.225 76.725 0.700 76.025 12:07P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.99 23.28 22.96 23.25 0.28 22.97 12:05P Chart for @DA0N Options for @DA0N
Aug 20 21.08 21.70 21.08 21.67 0.72 20.95 12:05P Chart for @DA0Q Options for @DA0Q
Sep 20 18.94 19.23 18.94 19.20 0.39 18.81 12:06P Chart for @DA0U Options for @DA0U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 20 3125.25 3174.50 3105.75 3163.25 34.25 3129.00 12:08P Chart for @ES0U Options for @ES0U
Dec 20 3116.75 3163.75 3096.00 3155.25 36.75 3118.50 12:08P Chart for @ES0Z Options for @ES0Z
Mar 21 3114.75 3153.00 3114.75 3152.75 40.75 3112.00 12:08P Chart for @ES1H Options for @ES1H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 25723.00 26197.00 25438.00 26037.00 278.00 25759.00 12:07P Chart for @YM0U Options for @YM0U
Dec 20 25618.00 26052.00 25400.00 25898.00 259.00 25639.00 12:07P Chart for @YM0Z Options for @YM0Z
Mar 21 25852.00 25665.00 Chart for @YM1H Options for @YM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN