Weather Futures Futures Markets Markets Page Headline News Portfolio DTN Renewable Fuels Swine News Options
 

Welcome


Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 6:11
As reported at MONTICELLO, IA at 2:00 PM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 30°F
Precip: 69%
High: 45°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday Dry in Most of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary

Posted at 1:22PM Wed Oct 23, 2019 CDT

Headline News
Diplomat: Trump Linked Aid, Probe 10/23 06:15
Esper in Iraq to Discuss Troops 10/23 06:22
Iraq:US Troops From Syria Have 4 Weeks 10/23 06:11
Trump: House Probe Like 'Lynching' 10/23 06:18
UK PM Mulls Early Election Over Impasse10/23 06:21
Harris Seeks Ukraine Info Via Records 10/23 06:14
Giuliani Associates Due in Court 10/23 06:17
US Stocks Hold Close to Records 10/23 09:55


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 02:33P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 02:30P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 01:30P Chart for @C1H Options for @C1H
May 21 423'0 424'4 422'6 424'4 0'0 424'6s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 02:33P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 02:31P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 02:30P Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'6 -0'4 968'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 976'6 -0'2 976'4s 02:35P Chart for @S0N Options for @S0N
Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'6 971'2 975'6 -0'2 973'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 973'0 976'6 968'4 973'0 -1'0 972'2s 02:30P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3071 3094 3059 3089 17 3086s 02:38P Chart for @SM9Z Options for @SM9Z
Jan 20 3096 3119 3085 3114 16 3110s 02:35P Chart for @SM0F Options for @SM0F
Mar 20 3137 3155 3123 3150 13 3147s 02:35P Chart for @SM0H Options for @SM0H
May 20 3170 3188 3159 3183 13 3181s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3206 3223 3195 3218 13 3216s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3220 3230 3203 3226 13 3224s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3215 3227 3203 3224 13 3221s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3210 3219 3194 3214 13 3214s 01:26P Chart for @SM0V Options for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'4 298'2 293'0 296'2 0'0 296'6s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 295'0 295'2 291'2 295'0 0'0 294'6s 01:30P Chart for @O0H Options for @O0H
May 20 287'0 1'0 295'4s 01:30P Chart for @O0K Options for @O0K
Jul 20 294'0 294'0 294'0 294'0 1'0 293'6s 01:20P Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 120.950 122.200 120.800 122.175 1.000 122.075s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.325 114.500 113.175 114.450 0.900 114.400s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.275 112.425 111.100 112.400 0.900 112.325s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 112.500 113.675 112.250 113.650 0.975 113.575s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 115.450 116.200 115.450 116.175 1.050 116.000s 02:36P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 01:06P Chart for @GF9V Options for @GF9V
Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 01:06P Chart for @GF9X Options for @GF9X
Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 01:06P Chart for @GF0F Options for @GF0F
Mar 20 138.600 140.675 138.100 140.650 1.350 140.375s 01:06P Chart for @GF0H Options for @GF0H
Apr 20 140.250 142.275 139.775 142.125 1.375 142.050s 01:06P Chart for @GF0J Options for @GF0J
May 20 141.225 143.475 140.975 143.475 1.475 143.275s 01:06P Chart for @GF0K Options for @GF0K
Aug 20 145.525 147.475 145.325 147.475 1.300 147.300s 01:06P Chart for @GF0Q Options for @GF0Q
Sep 20 145.500 1.300 147.025s 01:06P Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.625 88.200 87.250 87.275 -1.425 87.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.400 92.900 91.550 91.975 -0.925 92.125s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 92.325 93.050 91.875 92.275 -0.775 92.425s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 90.950 91.425 90.400 90.800 -0.600 90.875s 02:30P Chart for @HE0Q Options for @HE0Q
Oct 20 76.825 77.200 76.375 76.925 -0.450 76.800s 02:30P Chart for @HE0V Options for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.65 18.67 18.64 18.65 18.65 02:12P Chart for @DA9V Options for @DA9V
Nov 19 19.09 19.13 18.94 19.00 -0.10 19.01 02:14P Chart for @DA9X Options for @DA9X
Dec 19 18.38 18.41 18.29 18.30 -0.08 18.31 02:34P Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN