Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 

Welcome



Under Construction:  New Feed Mill




Thank you for choosing our website.
Check back often for continued updates.
For additional information please call:
(563) 927 - 6050 or (800) 798 - 2580


Local Conditions
Manchester, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 93% Dew Pt: 44oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:10
As reported at Knipper Grain, IA at 7:00 AM
 
Local Radar
Manchester, IA
Radar
 
Local Forecast
Manchester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 45°F
Precip: 55%
High: 61°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 62%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

Headline News
Liz Cheney Clings to GOP Post 05/06 06:54
India Hits Grim Virus Record 05/06 06:38
Civilian to Lead US Army CID 05/06 06:48
Biden Hits Schools Goal 05/06 07:12
UN: 155 M Faced Severe Hunger 05/06 07:25
Unemployment Hit Pandemic Low 05/06 07:44
Bank of England Keeps Rates 05/06 07:46
Global Stocks Mixed Thursday 05/06 05:16

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.simonsgr-feed.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 753'2 753'2 0'0 753'2 07:43A Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 709'2 710'4 2'0 708'4 07:43A Chart for @C1N Options for @C1N
Sep 21 633'0 642'0 631'6 633'6 2'6 631'0 07:43A Chart for @C1U Options for @C1U
Dec 21 608'0 618'0 605'0 611'0 6'2 604'6 07:43A Chart for @C1Z Options for @C1Z
Mar 22 608'6 620'4 608'2 614'0 5'4 608'4 07:43A Chart for @C2H Options for @C2H
May 22 610'0 620'0 609'4 614'0 4'2 609'6 07:43A Chart for @C2K Options for @C2K
Jul 22 607'0 617'2 606'6 612'6 4'2 608'4 07:43A Chart for @C2N Options for @C2N
Sep 22 543'0 551'0 541'6 549'0 3'4 545'4 07:42A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1605'2 1589'6 1599'0 17'0 1582'0 07:43A Chart for @S1K Options for @S1K
Jul 21 1547'0 1567'6 1543'0 1555'2 13'0 1542'2 07:43A Chart for @S1N Options for @S1N
Aug 21 1495'6 1513'6 1492'2 1503'2 11'6 1491'4 07:43A Chart for @S1Q Options for @S1Q
Sep 21 1425'0 1437'4 1417'2 1427'6 12'2 1415'4 07:43A Chart for @S1U Options for @S1U
Nov 21 1388'6 1400'0 1383'0 1391'2 8'4 1382'6 07:43A Chart for @S1X Options for @S1X
Jan 22 1385'0 1397'4 1383'0 1388'2 7'6 1380'4 07:43A Chart for @S2F Options for @S2F
Mar 22 1356'2 1370'4 1356'2 1363'0 8'2 1354'6 07:43A Chart for @S2H Options for @S2H
May 22 1350'6 1360'6 1350'0 1355'4 7'6 1347'6 07:43A Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4274 4278 4274 4278 35 4243 07:43A Chart for @SM1K Options for @SM1K
Jul 21 4253 4301 4250 4264 20 4244 07:43A Chart for @SM1N Options for @SM1N
Aug 21 4199 4240 4192 4204 13 4191 07:43A Chart for @SM1Q Options for @SM1Q
Sep 21 4133 4166 4120 4131 2 4129 07:43A Chart for @SM1U Options for @SM1U
Oct 21 4061 4077 4031 4047 - 8 4055 07:43A Chart for @SM1V Options for @SM1V
Dec 21 4056 4069 4020 4037 - 12 4049 07:43A Chart for @SM1Z Options for @SM1Z
Jan 22 4023 4034 4001 4001 - 18 4019 07:43A Chart for @SM2F Options for @SM2F
Mar 22 3937 3946 3897 3897 - 38 3935 07:43A Chart for @SM2H Options for @SM2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 406'2 406'2 406'2 5'2 406'6s 07:43A Chart for @O1K Options for @O1K
Jul 21 419'4 423'4 416'0 421'6 4'6 417'0 07:43A Chart for @O1N Options for @O1N
Sep 21 385'6 9'6 398'0s 07:34A Chart for @O1U Options for @O1U
Dec 21 392'0 394'0 392'0 394'0 2'0 392'0 07:02A Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Chart for @LE1V Options for @LE1V
Dec 21 125.925 127.400 125.575 127.250 1.650 127.225s 05/05 Chart for @LE1Z Options for @LE1Z
Feb 22 128.875 130.450 128.700 130.250 1.650 130.375s 05/05 Chart for @LE2G Options for @LE2G
Apr 22 131.050 132.600 130.775 132.600 1.550 132.500s 05/05 Chart for @LE2J Options for @LE2J
Jun 22 125.825 126.975 125.650 126.925 1.525 126.975s 05/05 Chart for @LE2M Options for @LE2M
Aug 22 125.200 126.500 125.200 126.500 1.375 126.125s 05/05 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Chart for @GF1K Options for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Chart for @GF1Q Options for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 Chart for @GF1U Options for @GF1U
Oct 21 147.250 149.925 146.475 148.875 1.725 149.425s 05/05 Chart for @GF1V Options for @GF1V
Nov 21 149.000 151.700 148.400 150.650 1.650 151.200s 05/05 Chart for @GF1X Options for @GF1X
Jan 22 149.250 151.475 148.775 151.100 1.925 151.075s 05/05 Chart for @GF2F Options for @GF2F
Mar 22 151.100 152.000 150.425 151.475 1.750 151.475s 05/05 Chart for @GF2H Options for @GF2H
Apr 22 151.575 2.200 151.575s 05/05 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 05/05 Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 05/05 Chart for @HE1M Options for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 05/05 Chart for @HE1N Options for @HE1N
Aug 21 108.900 109.950 107.725 109.700 1.325 109.800s 05/05 Chart for @HE1Q Options for @HE1Q
Oct 21 91.225 92.175 90.250 91.825 1.050 91.875s 05/05 Chart for @HE1V Options for @HE1V
Dec 21 83.250 83.950 82.500 83.700 0.775 83.800s 05/05 Chart for @HE1Z Options for @HE1Z
Feb 22 84.500 84.925 83.925 84.750 0.450 84.825s 05/05 Chart for @HE2G Options for @HE2G
Apr 22 85.950 86.275 85.575 86.025 0.350 86.150s 05/05 Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.15 19.15 19.15 19.15 19.15 07:38A Chart for @DA1K Options for @DA1K
Jun 21 19.73 19.76 Chart for @DA1M Options for @DA1M
Jul 21 19.83 19.86 Chart for @DA1N Options for @DA1N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4158.75 4174.50 4151.50 4160.00 4160.00 07:43A Chart for @ES1M Options for @ES1M
Sep 21 4150.00 4164.50 4142.00 4150.00 4150.00 07:43A Chart for @ES1U Options for @ES1U
Dec 21 4141.75 4150.00 4137.25 4140.00 - 1.00 4141.00 07:43A Chart for @ES1Z Options for @ES1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 34125.00 34218.00 34074.00 34158.00 40.00 34118.00 07:43A Chart for @YM1M Options for @YM1M
Sep 21 34005.00 34109.00 33995.00 34060.00 52.00 34008.00 07:43A Chart for @YM1U Options for @YM1U
Dec 21 34000.00 34000.00 33953.00 34000.00 53.00 33947.00 07:43A Chart for @YM1Z Options for @YM1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN