Welcome
	Under Construction:  New Feed Mill Thank you for choosing our website. Check back often for continued updates. For additional information please call: (563) 927 - 6050 or (800) 798 - 2580

	Local Conditions
	Manchester, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 44% Dew Pt: 57oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:31 Sunset: 8:45 As reported at Knipper Grain, IA at 5:00 PM
Local Radar Manchester, IA
	Local Forecast
	Manchester, IA
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 67°F Precip: 0% High: 84°F Low: 62°F Precip: 45% High: 86°F Low: 64°F Precip: 0% High: 86°F Low: 69°F Precip: 70% High: 90°F Low: 72°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	North and South Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Thu Jun 30, 2022 CDT

	Headline News
	Court Restricts Biden's Climate Mission07/01 06:20
	Jackson Sworn In to SCOTUS 07/01 06:27
	SCOTUS: Biden Can End Asylum Policy 07/01 06:15
	ICC Marks 20th Anniversary 07/01 06:22
	Russian Missiles Kill 19 in Odesa 07/01 06:25
	Group: Palestinians Torture Detainees 07/01 06:19
	CA Sets Tough Plastics Reduction Rules 07/01 06:21
	Stocks Up Friday, but Down for the Week07/01 15:49

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Simon's Grain and Feed Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.simonsgr-feed.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 03:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4700 4701 4550 4617 -102 4597s 01:30P Aug 22 4355 4369 4201 4226 -134 4221s 03:58P Sep 22 4163 4177 3989 4014 -149 4012s 01:30P Oct 22 4062 4070 3873 3894 -170 3887s 01:30P Dec 22 4071 4081 3880 3899 -175 3892s 02:39P Jan 23 4064 4073 3875 3895 -172 3887s 01:30P Mar 23 4026 4026 3838 3861 -157 3856s 01:30P May 23 3981 3981 3814 3835 -153 3830s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 01:30P Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 01:30P Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 01:30P Mar 23 487'2 487'2 478'0 478'0 -14'2 480'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 01:05P Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 01:05P Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 01:05P Aug 23 147.825 148.575 147.825 148.175 0.550 148.275s 01:05P Oct 23 152.050 152.050 152.000 152.000 0.675 152.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 01:05P Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 01:05P Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 01:05P Apr 23 184.650 185.900 184.650 185.900 1.775 185.900s 01:05P May 23 185.900 187.700 185.900 187.000 1.750 187.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 01:05P Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 01:05P Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 01:05P May 23 94.925 94.925 94.500 94.500 -1.250 94.575s 01:05P Jun 23 100.250 100.250 99.225 99.475 - 0.750 99.500s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 04:00P Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 04:00P Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 04:00P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 22 3782.00 3833.50 3744.50 3825.50 37.75 3827.25s 04:00P Dec 22 3792.00 3846.25 3759.50 3842.00 37.25 3841.25s 04:00P Mar 23 3812.50 3862.00 3812.50 3862.00 37.00 3862.75s 04:00P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 22 30720.00 31116.00 30422.00 31045.00 280.00 31061.00s 04:00P Dec 22 30529.00 31150.00 30529.00 31097.00 274.00 31121.00s 04:00P Mar 23 31292.00 319.00 31292.00s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More