Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Cash Bids
Simon's Grain and Feed Inc. Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C2U 615'4
621'2s 08/10/2022 1:19:00 PM CST
5'6s
 621'2
@C2Z 614'0
618'4s 08/10/2022 1:19:00 PM CST
4'4s
 618'4
@C3H 621'4
625'6s 08/10/2022 1:19:00 PM CST
4'2s
 625'6
@C3K 625'2
629'2s 08/10/2022 1:19:00 PM CST
4'0s
 629'2
@C3N 626'0
629'2s 08/10/2022 1:19:00 PM CST
3'2s
 629'2
@C3Z 583'4
587'4s 08/10/2022 1:19:00 PM CST
4'0s
 587'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Del'd to Manchester Del'd - Cedar Rapids Del'd - Clinton Del'd - Dubuque Dyersville Ethanol
Thru the 14th Chart Chart Chart Chart Chart
Aug. (15th - 21st) Chart Chart Chart Chart Chart
Aug. (Balance) Chart Chart Chart Chart Chart
Sept. (1st Half) Chart Chart Chart Chart Chart
Sept. (2nd Half) Chart Chart Chart Chart Chart
Oct. (1st Half) Chart Chart Chart Chart Chart
Oct. (2nd Half) Chart Chart Chart Chart Chart
Nov. (1st Half) Chart Chart Chart Chart Chart
Nov. (2nd Half) Chart Chart Chart Chart Chart
Dec. (1st Half) Chart Chart Chart Chart Chart
Dec. (2nd Half) Chart Chart Chart Chart Chart
January 2023 Chart Chart Chart Chart Chart
February 2023 Chart Chart Chart Chart Chart
Mar. (Pre-Riv. Open)       Chart  
March (1st Half) Chart Chart Chart   Chart
March (2nd Half) Chart Chart Chart   Chart
March (River Open)       Chart  
April 2023 Chart Chart Chart Chart Chart
May 2023 Chart Chart Chart Chart Chart
July 2023 Chart Chart Chart Chart Chart
October 2023 Chart Chart Chart Chart Chart
November 2023 Chart Chart Chart Chart Chart
Basis
Delivery Del'd to Manchester Del'd - Cedar Rapids Del'd - Clinton Del'd - Dubuque Dyersville Ethanol
Thru the 14th Chart Chart Chart Chart Chart
Aug. (15th - 21st) Chart Chart Chart Chart Chart
Aug. (Balance) Chart Chart Chart Chart Chart
Sept. (1st Half) Chart Chart Chart Chart Chart
Sept. (2nd Half) Chart Chart Chart Chart Chart
Oct. (1st Half) Chart Chart Chart Chart Chart
Oct. (2nd Half) Chart Chart Chart Chart Chart
Nov. (1st Half) Chart Chart Chart Chart Chart
Nov. (2nd Half) Chart Chart Chart Chart Chart
Dec. (1st Half) Chart Chart Chart Chart Chart
Dec. (2nd Half) Chart Chart Chart Chart Chart
January 2023 Chart Chart Chart Chart Chart
February 2023 Chart Chart Chart Chart Chart
Mar. (Pre-Riv. Open)       Chart  
March (1st Half) Chart Chart Chart   Chart
March (2nd Half) Chart Chart Chart   Chart
March (River Open)       Chart  
April 2023 Chart Chart Chart Chart Chart
May 2023 Chart Chart Chart Chart Chart
July 2023 Chart Chart Chart Chart Chart
October 2023 Chart Chart Chart Chart Chart
November 2023 Chart Chart Chart Chart Chart
 
Price as of 08/10/22 02:22PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN