Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  256.225  256.250  256.450  253.875  255.400  -0.625  255.600s  1:04P Jul 19
FEEDER CATTLE  Sep 24 @GF4U  257.000  256.250  256.600  254.600  255.525  -1.225  255.775s  1:04P Jul 19
FEEDER CATTLE  Oct 24 @GF4V  256.950  256.950  256.950  255.025  255.250  -1.300  255.650s  1:04P Jul 19
FEEDER CATTLE  Nov 24 @GF4X  256.525  256.150  256.350  254.575  254.950  -1.150  255.375s  1:04P Jul 19
FEEDER CATTLE  Jan 25 @GF5F  254.175  253.425  253.925  252.325  252.900  -1.025  253.150s  1:04P Jul 19
FEEDER CATTLE  Mar 25 @GF5H  254.375  253.000  253.850  252.800  253.250  -0.950  253.425s  1:04P Jul 19
FEEDER CATTLE  Apr 25 @GF5J  256.125  255.750  255.750  255.250  255.600  -0.525  255.600s  1:00P Jul 19
FEEDER CATTLE  May 25 @GF5K  257.800  256.425  257.100  256.150  257.100  -0.700  257.100s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  255.400
Change:  - 0.625
Bid:  253.750
Ask:  256.150
Today's High:  256.450
Today's Low:  253.875
Volume:  5,222
Open:  256.250
Settle:  255.600s
Prev:  256.225
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN