Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  291.800  292.075  294.800  292.075  293.850  2.225  294.025s  1:04P Apr 29
FEEDER CATTLE  Aug 25 @GF5Q  294.950  295.000  297.800  295.000  296.825  1.950  296.900s  1:04P Apr 29
FEEDER CATTLE  Sep 25 @GF5U  294.075  294.250  296.575  294.250  295.450  1.525  295.600s  1:04P Apr 29
FEEDER CATTLE  Oct 25 @GF5V  292.200  292.600  294.550  292.475  293.325  1.325  293.525s  1:04P Apr 29
FEEDER CATTLE  Nov 25 @GF5X  289.700  290.000  291.750  290.000  290.725  1.150  290.850s  1:04P Apr 29
FEEDER CATTLE  Jan 26 @GF6F  284.725  284.900  286.275  284.900  285.800  1.000  285.725s  1:02P Apr 29
FEEDER CATTLE  Mar 26 @GF6H  282.175  282.275  283.725  282.275  283.350  1.075  283.250s  1:02P Apr 29
FEEDER CATTLE  Apr 26 @GF6J  282.000  283.000  283.400  283.000  283.400  1.375  283.375s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.850
Change:  2.225
Bid:  293.150
Ask:  295.000
Today's High:  294.800
Today's Low:  292.075
Volume:  3,470
Open:  292.075
Settle:  294.025s
Prev:  291.800
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN