Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  277.075  277.650  279.150  277.075  278.675  1.625  278.700s  1:04P Jan 24
FEEDER CATTLE  Mar 25 @GF5H  274.075  274.500  277.250  273.725  276.675  2.500  276.575s  1:04P Jan 24
FEEDER CATTLE  Apr 25 @GF5J  272.450  272.925  276.075  272.125  275.425  3.000  275.450s  1:04P Jan 24
FEEDER CATTLE  May 25 @GF5K  270.475  270.475  273.900  270.225  273.325  2.925  273.400s  1:04P Jan 24
FEEDER CATTLE  Aug 25 @GF5Q  272.550  272.800  275.300  272.400  274.575  2.375  274.925s  1:04P Jan 24
FEEDER CATTLE  Sep 25 @GF5U  271.250  271.350  273.600  271.250  272.625  1.900  273.150s  1:04P Jan 24
FEEDER CATTLE  Oct 25 @GF5V  269.525  269.925  271.375  269.600  270.675  1.475  271.000s  1:03P Jan 24
FEEDER CATTLE  Nov 25 @GF5X  267.250  267.425  268.600  267.225  267.850  1.150  268.400s  1:01P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  278.675
Change:  1.625
Bid:  273.000
Ask:  299.000
Today's High:  279.150
Today's Low:  277.075
Volume:  1,817
Open:  277.650
Settle:  278.700s
Prev:  277.075
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN