Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  242.900  243.400  244.350  243.100  243.600  0.850  243.750s  1:03P Apr 23
FEEDER CATTLE  May 24 @GF4K  245.175  245.225  246.975  244.375  246.000  0.875  246.050s  1:04P Apr 23
FEEDER CATTLE  Aug 24 @GF4Q  258.475  258.500  260.625  257.675  259.300  0.925  259.400s  1:04P Apr 23
FEEDER CATTLE  Sep 24 @GF4U  259.375  259.525  261.675  259.050  260.225  1.100  260.475s  1:04P Apr 23
FEEDER CATTLE  Oct 24 @GF4V  259.675  260.000  262.175  259.425  260.425  1.100  260.775s  1:04P Apr 23
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.925  261.300  258.775  259.400  1.000  259.875s  1:03P Apr 23
FEEDER CATTLE  Jan 25 @GF5F  255.850  255.950  258.250  255.600  256.200  0.875  256.725s  1:03P Apr 23
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  257.175  254.250  255.600  0.700  255.600s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.600
Change:  0.850
Bid:  243.500
Ask:  244.200
Today's High:  244.350
Today's Low:  243.100
Volume:  683
Open:  243.400
Settle:  243.750s
Prev:  242.900
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN