Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  183.250  183.575  186.475  183.450  185.950  2.675  185.925s  1:04P Feb 02
FEEDER CATTLE  Apr 23 @GF3J  187.950  188.200  190.200  187.925  189.975  2.125  190.075s  1:04P Feb 02
FEEDER CATTLE  May 23 @GF3K  192.400  192.675  194.400  192.375  194.075  1.850  194.250s  1:04P Feb 02
FEEDER CATTLE  Aug 23 @GF3Q  205.475  205.825  207.550  205.700  207.300  1.900  207.375s  1:04P Feb 02
FEEDER CATTLE  Sep 23 @GF3U  208.250  208.325  210.250  208.325  210.050  1.800  210.050s  1:04P Feb 02
FEEDER CATTLE  Oct 23 @GF3V  210.550  210.675  212.450  210.675  212.325  1.800  212.350s  1:04P Feb 02
FEEDER CATTLE  Nov 23 @GF3X  211.675  212.000  213.750  212.000  213.650  2.050  213.725s  1:00P Feb 02
FEEDER CATTLE  Jan 24 @GF4F  210.925  212.700  213.000  212.700  213.000  2.075  213.000s  1:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  185.950
Change:  2.675
Bid:  185.500
Ask:  186.250
Today's High:  186.475
Today's Low:  183.450
Volume:  11,062
Open:  183.575
Settle:  185.925s
Prev:  183.250
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN