Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.750  249.850  250.675  248.850  249.075  -0.625  249.125s  1:04P Oct 14
FEEDER CATTLE  Nov 24 @GF4X  249.800  249.575  251.250  249.050  249.450  -0.225  249.575s  1:04P Oct 14
FEEDER CATTLE  Jan 25 @GF5F  247.250  246.925  248.525  246.650  247.500  0.350  247.600s  1:04P Oct 14
FEEDER CATTLE  Mar 25 @GF5H  245.900  245.750  247.025  245.300  246.450  0.725  246.625s  1:04P Oct 14
FEEDER CATTLE  Apr 25 @GF5J  247.500  246.900  248.725  246.900  248.200  0.900  248.400s  1:04P Oct 14
FEEDER CATTLE  May 25 @GF5K  248.325  248.050  249.700  248.050  249.250  1.125  249.450s  1:00P Oct 14
FEEDER CATTLE  Aug 25 @GF5Q  254.100  254.025  255.400  254.025  255.400  1.200  255.300s  1:00P Oct 14
FEEDER CATTLE  Sep 25 @GF5U  253.000  253.100  254.000  253.100  254.000  1.000  254.000s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.075
Change:  - 0.625
Bid:  248.500
Ask:  250.075
Today's High:  250.675
Today's Low:  248.850
Volume:  1,448
Open:  249.850
Settle:  249.125s
Prev:  249.750
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN