Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3385	3386	3405	3381	3398	13	3385	12:10A Apr 16
SOYBEAN MEAL Jul 24	@SM4N	3396	3397	3415	3390	3407	11	3396	12:10A Apr 16
SOYBEAN MEAL Aug 24	@SM4Q	3402	3402	3420	3395	3413	11	3402	12:04A Apr 16
SOYBEAN MEAL Sep 24	@SM4U	3406	3406	3424	3401	3416	10	3406	12:01A Apr 16
SOYBEAN MEAL Oct 24	@SM4V	3404	3404	3416	3400	3415	11	3404	12:01A Apr 16
SOYBEAN MEAL Dec 24	@SM4Z	3434	3434	3454	3431	3450	16	3434	9:55P Apr 15
SOYBEAN MEAL Jan 25	@SM5F	3445	3449	3461	3445	3461	16	3445	9:10P Apr 15
SOYBEAN MEAL Mar 25	@SM5H	3444	3450	3458	3449	3458	14	3444	9:10P Apr 15
SOYBEAN MEAL May 25	@SM5K	3455	3467	3469	3467	3469	14	3455	9:10P Apr 15
SOYBEAN MEAL Jul 25	@SM5N	3479				3480	1	3479	1:17P Apr 15
SOYBEAN MEAL Aug 25	@SM5Q	3475				3461	0	3475	1:15P Apr 15
SOYBEAN MEAL Sep 25	@SM5U	3464				3465	0	3464	1:15P Apr 15
SOYBEAN MEAL Oct 25	@SM5V	3438				3390	0	3438	1:15P Apr 15
SOYBEAN MEAL Dec 25	@SM5Z	3459				3482	0	3459	1:15P Apr 15
SOYBEAN MEAL Jan 26	@SM6F	3458					0	3458	1:15P Apr 15
SOYBEAN MEAL Mar 26	@SM6H	3433				3422	0	3433	1:15P Apr 15
SOYBEAN MEAL May 26	@SM6K	3440				3498	0	3440	1:15P Apr 15
SOYBEAN MEAL Jul 26	@SM6N	3452					0	3452	1:15P Apr 15
SOYBEAN MEAL Aug 26	@SM6Q	3441					0	3441	1:15P Apr 15
SOYBEAN MEAL Sep 26	@SM6U	3415					0	3415	1:15P Apr 15
SOYBEAN MEAL Oct 26	@SM6V	3392					0	3392	1:15P Apr 15
SOYBEAN MEAL Dec 26	@SM6Z	3386				3668	0	3386	1:15P Apr 15
SOYBEAN MEAL Jul 27	@SM7N	3391					0	3391	1:15P Apr 15
SOYBEAN MEAL Oct 27	@SM7V	3391					0	3391	1:15P Apr 15
SOYBEAN MEAL Dec 27	@SM7Z	3420					0	3420	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.