Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3368  3368  3403  3368  3401  33  3368  9:19P Jul 21
SOYBEAN MEAL  Sep 24 @SM4U  3166  3164  3206  3164  3204  38  3166  9:19P Jul 21
SOYBEAN MEAL  Oct 24 @SM4V  3060  3060  3099  3060  3099  39  3060  8:59P Jul 21
SOYBEAN MEAL  Dec 24 @SM4Z  3075  3076  3118  3076  3116  41  3075  9:22P Jul 21
SOYBEAN MEAL  Jan 25 @SM5F  3085  3093  3127  3093  3127  42  3085  8:46P Jul 21
SOYBEAN MEAL  Mar 25 @SM5H  3108  3109  3148  3108  3148  40  3108  8:35P Jul 21
SOYBEAN MEAL  May 25 @SM5K  3135  3147  3172  3147  3166  31  3135  7:15P Jul 21
SOYBEAN MEAL  Jul 25 @SM5N  3171  3173  3210  3173  3210  39  3171  8:55P Jul 21
SOYBEAN MEAL  Aug 25 @SM5Q  3181  3221  3221  3216  3216  35  3181  8:00P Jul 21
SOYBEAN MEAL  Sep 25 @SM5U  3181  3206  3214  3206  3214  33  3181  8:23P Jul 21
SOYBEAN MEAL  Oct 25 @SM5V  3171        3167  -4  3171  1:19P Jul 19
SOYBEAN MEAL  Dec 25 @SM5Z  3194  3209  3230  3209  3230  36  3194  8:34P Jul 21
SOYBEAN MEAL  Jan 26 @SM6F  3203        3209  3203  1:15P Jul 19
SOYBEAN MEAL  Mar 26 @SM6H  3194        3210  3194  1:15P Jul 19
SOYBEAN MEAL  May 26 @SM6K  3188        3185  3188  1:15P Jul 19
SOYBEAN MEAL  Jul 26 @SM6N  3200        3204  3200  1:15P Jul 19
SOYBEAN MEAL  Aug 26 @SM6Q  3185        3194  3185  1:15P Jul 19
SOYBEAN MEAL  Sep 26 @SM6U  3171        3274  3171  1:15P Jul 19
SOYBEAN MEAL  Oct 26 @SM6V  3155          3155  1:15P Jul 19
SOYBEAN MEAL  Dec 26 @SM6Z  3153        3668  3153  1:15P Jul 19
SOYBEAN MEAL  Jul 27 @SM7N  3268          3268  1:15P Jul 19
SOYBEAN MEAL  Oct 27 @SM7V  3268          3268  1:15P Jul 19
SOYBEAN MEAL  Dec 27 @SM7Z  3303        3378  3303  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3401
Change:  33
Bid:  3401
Ask:  3402
Today's High:  3403
Today's Low:  3368
Volume:  22,557
Open:  3368
Settle:  3368
Prev:  3368
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
9:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN