Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	3183	3184	3191	3156	3166	-17	3183	7:14A Oct 22
SOYBEAN MEAL Jan 25	@SM5F	3150	3151	3157	3127	3131	-19	3150	7:13A Oct 22
SOYBEAN MEAL Mar 25	@SM5H	3147	3154	3154	3125	3130	-17	3147	7:11A Oct 22
SOYBEAN MEAL May 25	@SM5K	3166	3173	3173	3143	3147	-19	3166	7:13A Oct 22
SOYBEAN MEAL Jul 25	@SM5N	3195	3195	3203	3174	3178	-17	3195	7:13A Oct 22
SOYBEAN MEAL Aug 25	@SM5Q	3199	3200	3206	3178	3183	-16	3199	7:11A Oct 22
SOYBEAN MEAL Sep 25	@SM5U	3196	3196	3199	3175	3180	-16	3196	7:11A Oct 22
SOYBEAN MEAL Oct 25	@SM5V	3188	3193	3193	3167	3173	-15	3188	6:56A Oct 22
SOYBEAN MEAL Dec 25	@SM5Z	3213	3213	3213	3192	3195	-18	3213	6:44A Oct 22
SOYBEAN MEAL Jan 26	@SM6F	3219				3223	0	3219	1:15P Oct 21
SOYBEAN MEAL Mar 26	@SM6H	3217				3214	0	3217	1:15P Oct 21
SOYBEAN MEAL May 26	@SM6K	3224				3230	0	3224	1:15P Oct 21
SOYBEAN MEAL Jul 26	@SM6N	3243				3250	0	3243	1:15P Oct 21
SOYBEAN MEAL Aug 26	@SM6Q	3239				3411	0	3239	1:15P Oct 21
SOYBEAN MEAL Sep 26	@SM6U	3217				3380	0	3217	1:15P Oct 21
SOYBEAN MEAL Oct 26	@SM6V	3188				3352	0	3188	1:15P Oct 21
SOYBEAN MEAL Dec 26	@SM6Z	3205				3400	0	3205	1:15P Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3299					0	3299	1:15P Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3299					0	3299	1:15P Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3334				3378	0	3334	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.