Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'08.0  112'03.0  112'04.0  111'23.0  111'30.5  -0'09.5  111'27.5  3:57P Oct 14
10 YR US TRE... Mar 25 @TY5H  112'17.5  112'12.0  112'12.0  112'01.5  112'03.5  -0'14.0  112'05.5  2:01P Oct 14
10 YR US TRE... Jun 25 @TY5M  112'19.0          -0'12.0  112'07.0  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'31.0
Change:  -0'09.0
Bid:  111'31.0
Ask:  111'31.5
Today's High:  112'04.0
Today's Low:  111'23.0
Volume:  581,732
Open:  112'03.0
Settle:  111'27.5
Prev:  112'08.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN