Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'26.5  110'30.0  110'30.5  110'26.5  110'27.5  0'01.0  110'26.5  8:53P Jul 21
10 YR US TRE... Dec 24 @TY4Z  111'07.0  111'09.0  111'10.0  111'08.0  111'09.0  0'02.0  111'07.0  5:11P Jul 21
10 YR US TRE... Mar 25 @TY5H  111'22.5            111'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'27.5
Change:  0'01.0
Bid:  110'27.5
Ask:  110'28.0
Today's High:  110'30.5
Today's Low:  110'26.5
Volume:  1,573,847
Open:  110'30.0
Settle:  110'26.5
Prev:  110'26.5
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
8:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN