Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  115'17.5  115'16.0  115'22.5  115'13.5  115'16.5  -0'01.0  115'17.5  4:21A Feb 03
10 YR US TRE... Jun 23 @TY3M  116'04.5  116'05.5  116'08.0  116'02.0  116'02.0  -0'02.5  116'04.5  3:17A Feb 03
10 YR US TRE... Sep 23 @TY3U  116'26.5        115'30.0    116'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  115'16.5
Change:  -0'01.0
Bid:  115'16.0
Ask:  115'16.5
Today's High:  115'22.5
Today's Low:  115'13.5
Volume:  1,955,041
Open:  115'16.0
Settle:  115'17.5
Prev:  115'17.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN