Simon's Grain and Feed Inc.

Simon's Grain and Feed Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.39	42.38	43.30	42.26	42.96	0.57	42.39	7:15A Oct 22
SOYBEAN OIL Jan 25	@BO5F	42.23	42.31	43.07	42.12	42.76	0.53	42.23	7:13A Oct 22
SOYBEAN OIL Mar 25	@BO5H	42.35	42.37	43.13	42.24	42.85	0.50	42.35	7:13A Oct 22
SOYBEAN OIL May 25	@BO5K	42.54	42.57	43.28	42.43	43.01	0.47	42.54	7:13A Oct 22
SOYBEAN OIL Jul 25	@BO5N	42.67	42.67	43.37	42.55	43.13	0.46	42.67	7:13A Oct 22
SOYBEAN OIL Aug 25	@BO5Q	42.47	42.54	43.14	42.33	42.87	0.40	42.47	7:11A Oct 22
SOYBEAN OIL Sep 25	@BO5U	42.20	42.24	42.84	42.12	42.62	0.42	42.20	7:11A Oct 22
SOYBEAN OIL Oct 25	@BO5V	41.85	41.76	42.24	41.76	42.24	0.39	41.85	5:13A Oct 22
SOYBEAN OIL Dec 25	@BO5Z	41.76	41.75	42.35	41.68	42.12	0.36	41.76	7:11A Oct 22
SOYBEAN OIL Jan 26	@BO6F	41.74	42.00	42.00	42.00	42.00	0.26	41.74	4:13A Oct 22
SOYBEAN OIL Mar 26	@BO6H	41.73				41.28	0.00	41.73	1:15P Oct 21
SOYBEAN OIL May 26	@BO6K	41.80				41.90	0.00	41.80	1:15P Oct 21
SOYBEAN OIL Jul 26	@BO6N	41.86				43.75	0.00	41.86	1:15P Oct 21
SOYBEAN OIL Aug 26	@BO6Q	41.73					0.00	41.73	1:15P Oct 21
SOYBEAN OIL Sep 26	@BO6U	41.68					0.00	41.68	1:15P Oct 21
SOYBEAN OIL Oct 26	@BO6V	41.55					0.00	41.55	1:15P Oct 21
SOYBEAN OIL Dec 26	@BO6Z	41.42				43.81	0.00	41.42	1:15P Oct 21
SOYBEAN OIL Jul 27	@BO7N	41.31					0.00	41.31	1:15P Oct 21
SOYBEAN OIL Oct 27	@BO7V	41.30					0.00	41.30	1:15P Oct 21
SOYBEAN OIL Dec 27	@BO7Z	41.04					0.00	41.04	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.