Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  30.91  30.90  31.55  30.90  31.42  0.51  30.91  10:12A Aug 03
SOYBEAN OIL  Sep 20 @BO0U  30.47  30.47  31.10  30.36  30.91  0.44  30.47  10:20A Aug 03
SOYBEAN OIL  Oct 20 @BO0V  30.51  30.48  31.12  30.39  30.88  0.37  30.51  10:20A Aug 03
SOYBEAN OIL  Dec 20 @BO0Z  30.76  30.78  31.37  30.65  31.10  0.34  30.76  10:20A Aug 03
SOYBEAN OIL  Jan 21 @BO1F  30.93  30.93  31.53  30.84  31.30  0.37  30.93  10:19A Aug 03
SOYBEAN OIL  Mar 21 @BO1H  31.04  31.04  31.64  30.94  31.42  0.38  31.04  10:20A Aug 03
SOYBEAN OIL  May 21 @BO1K  31.14  31.14  31.75  31.10  31.53  0.39  31.14  10:20A Aug 03
SOYBEAN OIL  Jul 21 @BO1N  31.23  31.50  31.84  31.50  31.62  0.39  31.23  10:20A Aug 03
SOYBEAN OIL  Aug 21 @BO1Q  31.18  31.72  31.76  31.69  31.69  0.51  31.18  9:52A Aug 03
SOYBEAN OIL  Sep 21 @BO1U  31.10  31.65  31.72  31.65  31.71  0.61  31.10  9:45A Aug 03
SOYBEAN OIL  Oct 21 @BO1V  30.96  31.55  31.56  31.55  31.56  0.60  30.96  9:45A Aug 03
SOYBEAN OIL  Dec 21 @BO1Z  31.02  31.45  31.59  31.35  31.36  0.34  31.02  10:20A Aug 03
SOYBEAN OIL  Jan 22 @BO2F  31.17  31.48  31.48  31.48  31.48  0.31  31.17  10:11A Aug 03
SOYBEAN OIL  Mar 22 @BO2H  31.35  31.82  31.82  31.65  31.66  0.31  31.35  10:19A Aug 03
SOYBEAN OIL  May 22 @BO2K  31.56  31.99  31.99  31.99  31.99  0.43  31.56  10:01A Aug 03
SOYBEAN OIL  Jul 22 @BO2N  31.25        31.50  0.52  31.77s  1:15P Jul 31
SOYBEAN OIL  Aug 22 @BO2Q  31.24        29.00  0.52  31.76s  1:15P Jul 31
SOYBEAN OIL  Sep 22 @BO2U  31.04        29.00  0.52  31.56s  1:15P Jul 31
SOYBEAN OIL  Oct 22 @BO2V  31.05          0.52  31.57s  1:15P Jul 31
SOYBEAN OIL  Dec 22 @BO2Z  31.66        30.34  0.52  32.18s  1:15P Jul 31
SOYBEAN OIL  Jul 23 @BO3N  31.66          0.52  32.18s  1:15P Jul 31
SOYBEAN OIL  Oct 23 @BO3V  31.66          0.52  32.18s  1:15P Jul 31
SOYBEAN OIL  Dec 23 @BO3Z  31.66          0.52  32.18s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.42
Change:  0.51
Bid:  31.37
Ask:  31.42
Today's High:  31.55
Today's Low:  30.90
Volume:  1,716
Open:  30.90
Settle:  30.91
Prev:  30.91
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN