Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.56  46.56  46.87  46.51  46.65  0.09  46.56  9:24P Jul 21
SOYBEAN OIL  Sep 24 @BO4U  45.65  45.70  45.99  45.64  45.81  0.16  45.65  9:22P Jul 21
SOYBEAN OIL  Oct 24 @BO4V  44.63  44.67  44.98  44.60  44.77  0.14  44.63  8:49P Jul 21
SOYBEAN OIL  Dec 24 @BO4Z  43.97  44.07  44.38  43.97  44.24  0.27  43.97  9:24P Jul 21
SOYBEAN OIL  Jan 25 @BO5F  43.75  43.90  44.16  43.75  43.99  0.24  43.75  8:35P Jul 21
SOYBEAN OIL  Mar 25 @BO5H  43.62  43.68  43.97  43.67  43.90  0.28  43.62  8:36P Jul 21
SOYBEAN OIL  May 25 @BO5K  43.55  43.67  43.97  43.67  43.93  0.38  43.55  7:55P Jul 21
SOYBEAN OIL  Jul 25 @BO5N  43.42  43.55  43.71  43.55  43.68  0.26  43.42  7:14P Jul 21
SOYBEAN OIL  Aug 25 @BO5Q  43.10        43.07  0.00  43.10  1:18P Jul 19
SOYBEAN OIL  Sep 25 @BO5U  42.71        42.70  0.00  42.71  1:18P Jul 19
SOYBEAN OIL  Oct 25 @BO5V  42.18        42.18  0.00  42.18  1:18P Jul 19
SOYBEAN OIL  Dec 25 @BO5Z  41.96        41.90  -0.06  41.96  1:19P Jul 19
SOYBEAN OIL  Jan 26 @BO6F  41.91        44.46  0.00  41.91  1:15P Jul 19
SOYBEAN OIL  Mar 26 @BO6H  41.93          0.00  41.93  1:15P Jul 19
SOYBEAN OIL  May 26 @BO6K  41.96        42.79  0.00  41.96  1:15P Jul 19
SOYBEAN OIL  Jul 26 @BO6N  41.99        42.28  0.00  41.99  1:15P Jul 19
SOYBEAN OIL  Aug 26 @BO6Q  41.72          0.00  41.72  1:15P Jul 19
SOYBEAN OIL  Sep 26 @BO6U  41.74          0.00  41.74  1:15P Jul 19
SOYBEAN OIL  Oct 26 @BO6V  41.61          0.00  41.61  1:15P Jul 19
SOYBEAN OIL  Dec 26 @BO6Z  41.76        43.81  0.00  41.76  1:15P Jul 19
SOYBEAN OIL  Jul 27 @BO7N  41.65          0.00  41.65  1:15P Jul 19
SOYBEAN OIL  Oct 27 @BO7V  41.64          0.00  41.64  1:15P Jul 19
SOYBEAN OIL  Dec 27 @BO7Z  41.38          0.00  41.38  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.65
Change:  0.09
Bid:  46.64
Ask:  46.66
Today's High:  46.87
Today's Low:  46.51
Volume:  41,505
Open:  46.56
Settle:  46.56
Prev:  46.56
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
9:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN