Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.94  60.90  61.15  60.61  61.10  0.16  60.94  4:53A Feb 03
SOYBEAN OIL  May 23 @BO3K  61.13  61.13  61.34  60.84  61.34  0.21  61.13  4:51A Feb 03
SOYBEAN OIL  Jul 23 @BO3N  61.02  61.02  61.22  60.76  61.22  0.20  61.02  4:51A Feb 03
SOYBEAN OIL  Aug 23 @BO3Q  60.69  60.64  60.84  60.48  60.84  0.15  60.69  4:34A Feb 03
SOYBEAN OIL  Sep 23 @BO3U  60.27  60.25  60.44  60.09  60.43  0.16  60.27  4:44A Feb 03
SOYBEAN OIL  Oct 23 @BO3V  59.81  59.65  59.85  59.65  59.85  0.04  59.81  4:23A Feb 03
SOYBEAN OIL  Dec 23 @BO3Z  59.62  59.69  59.76  59.47  59.73  0.11  59.62  4:37A Feb 03
SOYBEAN OIL  Jan 24 @BO4F  59.43  59.41  59.56  59.41  59.55  0.12  59.43  4:53A Feb 03
SOYBEAN OIL  Mar 24 @BO4H  59.34  59.12  59.26  59.04  59.05  -0.14  59.20s  1:15P Feb 02
SOYBEAN OIL  May 24 @BO4K  59.21        58.80  -0.13  59.08s  1:15P Feb 02
SOYBEAN OIL  Jul 24 @BO4N  59.15        58.97  -0.13  59.02s  1:15P Feb 02
SOYBEAN OIL  Aug 24 @BO4Q  59.00        58.10  -0.13  58.87s  1:15P Feb 02
SOYBEAN OIL  Sep 24 @BO4U  58.80        57.70  -0.13  58.67s  1:15P Feb 02
SOYBEAN OIL  Oct 24 @BO4V  58.44        58.69  -0.13  58.31s  1:15P Feb 02
SOYBEAN OIL  Dec 24 @BO4Z  58.37        59.12  -0.13  58.24s  1:15P Feb 02
SOYBEAN OIL  Jan 25 @BO5F  58.21          -0.12  58.09s  1:15P Feb 02
SOYBEAN OIL  Mar 25 @BO5H  58.02          -0.12  57.90s  1:15P Feb 02
SOYBEAN OIL  May 25 @BO5K  57.89          -0.12  57.77s  1:15P Feb 02
SOYBEAN OIL  Jul 25 @BO5N  58.24        56.75  -0.13  58.11s  1:15P Feb 02
SOYBEAN OIL  Aug 25 @BO5Q  58.19          -0.11  58.08s  1:15P Feb 02
SOYBEAN OIL  Sep 25 @BO5U  58.12          -0.10  58.02s  1:15P Feb 02
SOYBEAN OIL  Oct 25 @BO5V  58.05        55.50  -0.12  57.93s  1:15P Feb 02
SOYBEAN OIL  Dec 25 @BO5Z  57.99        57.15  -0.13  57.86s  1:15P Feb 02
SOYBEAN OIL  Jul 26 @BO6N  57.90          -0.13  57.77s  1:15P Feb 02
SOYBEAN OIL  Oct 26 @BO6V  57.89          -0.13  57.76s  1:15P Feb 02
SOYBEAN OIL  Dec 26 @BO6Z  57.75          -0.13  57.62s  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  61.07
Change:  0.13
Bid:  61.05
Ask:  61.07
Today's High:  61.15
Today's Low:  60.61
Volume:  48,028
Open:  60.90
Settle:  60.94
Prev:  60.94
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN