Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20450.00  20432.50  20680.00  20383.25  20637.25  187.25  20619.25  3:58P Oct 14
E-MINI NASDA... Mar 25 @NQ5H  20671.50  20635.50  20886.00  20615.25  20864.00  192.50  20845.00  3:56P Oct 14
E-MINI NASDA... Jun 25 @NQ5M  20850.00        20502.00  191.75  21041.75  3:00P Oct 14
E-MINI NASDA... Sep 25 @NQ5U  21075.75        19537.25  191.75  21267.50  3:00P Oct 14
E-MINI NASDA... Dec 25 @NQ5Z  21175.00          191.75  21366.75  3:00P Oct 14
E-MINI NASDA... Mar 26 @NQ6H  21371.00          191.75  21562.75  3:00P Oct 14
E-MINI NASDA... Dec 26 @NQ6Z  21517.00        16230.00  191.75  21708.75  3:00P Oct 14
E-MINI NASDA... Dec 27 @NQ7Z  21871.00          191.75  22062.75  3:00P Oct 14
E-MINI NASDA... Dec 28 @NQ8Z  22225.00          191.75  22416.75  3:00P Oct 14
E-MINI NASDA... Dec 29 @NQ9Z  22425.00          191.75  22616.75  3:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20635.75
Change:  185.75
Bid:  20635.00
Ask:  20636.00
Today's High:  20680.00
Today's Low:  20383.25
Volume:  374,547
Open:  20432.50
Settle:  20619.25
Prev:  20450.00
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN