Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19713.00  19749.00  19842.00  19727.25  19742.25  29.25  19713.00  8:55P Jul 21
E-MINI NASDA... Dec 24 @NQ4Z  19959.25  19990.50  20085.25  19986.75  19990.00  30.75  19959.25  8:54P Jul 21
E-MINI NASDA... Mar 25 @NQ5H  20197.25  20320.00  20320.00  20320.00  20320.00  122.75  20197.25  6:24P Jul 21
E-MINI NASDA... Jun 25 @NQ5M  20559.50  20388.25  20388.25  20388.00  20388.00  -186.25  20373.25s  3:01P Jul 19
E-MINI NASDA... Sep 25 @NQ5U  20786.25          -186.00  20600.25s  3:01P Jul 19
E-MINI NASDA... Dec 25 @NQ5Z  20985.50          -186.00  20799.50s  3:01P Jul 19
E-MINI NASDA... Dec 26 @NQ6Z  21327.50        16230.00  -186.00  21141.50s  3:01P Jul 19
E-MINI NASDA... Dec 27 @NQ7Z  21681.50          -186.00  21495.50s  3:01P Jul 19
E-MINI NASDA... Dec 28 @NQ8Z  22035.50          -186.00  21849.50s  3:01P Jul 19
E-MINI NASDA... Dec 29 @NQ9Z  22235.50          -186.00  22049.50s  3:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19743.50
Change:  30.50
Bid:  19743.25
Ask:  19744.25
Today's High:  19842.00
Today's Low:  19727.25
Volume:  774,109
Open:  19749.00
Settle:  19713.00
Prev:  19713.00
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
8:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN