Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12846.75  12748.25  12760.00  12581.50  12643.50  -203.25  12846.75  4:23A Feb 03
E-MINI NASDA... Jun 23 @NQ3M  12980.25  12871.50  12884.50  12715.75  12775.00  -205.25  12980.25  4:21A Feb 03
E-MINI NASDA... Sep 23 @NQ3U  13098.00  12917.75  12917.75  12917.75  12917.75  -180.25  13098.00  12:40A Feb 03
E-MINI NASDA... Dec 23 @NQ3Z  13215.00        13010.00    13215.00   
E-MINI NASDA... Mar 24 @NQ4H  13334.00            13334.00   
E-MINI NASDA... Dec 24 @NQ4Z  13170.00          437.00  13607.00s  3:00P Feb 02
E-MINI NASDA... Dec 25 @NQ5Z  13509.00          437.00  13946.00s  3:00P Feb 02
E-MINI NASDA... Dec 26 @NQ6Z  13826.00          437.00  14263.00s  3:00P Feb 02
E-MINI NASDA... Dec 27 @NQ7Z  14164.00          437.00  14601.00s  3:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12643.50
Change:  - 203.25
Bid:  12643.25
Ask:  12643.75
Today's High:  12760.00
Today's Low:  12581.50
Volume:  817,822
Open:  12748.25
Settle:  12846.75
Prev:  12846.75
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN