Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  566.05  563.00  563.00  563.00  563.00  -9.70  556.35s  1:40P Jul 19
S&P GSCI  Sep 24 @GI4U  563.90          -9.85  554.05s  1:40P Jul 19
S&P GSCI  Oct 24 @GI4V  566.40          -14.85  551.55s  1:40P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  563.00
Change:  - 9.70
Today's High:  563.00
Today's Low:  563.00
Volume:  3
Open:  563.00
Settle:  556.35s
Prev:  566.05
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN