 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
674'6 |
672'0 |
672'2 |
-3'0 |
|
|
May
|
673'2 |
670'4 |
670'6 |
-3'0 |
|
|
Jul
|
663'0 |
660'4 |
660'4 |
-2'4 |
|
|
Sep
|
608'6 |
606'6 |
607'2 |
-1'6 |
|
|
Dec
|
594'4 |
592'6 |
593'2 |
-1'6 |
|
|
Mar
|
601'0 |
600'6 |
600'6 |
-1'2 |
|
|
May
|
607'0 |
603'4 |
604'0 |
-1'0 |
|
|
Jul
|
603'4 |
603'4 |
603'4 |
-0'4 |
|
|
Sep
|
566'0 |
566'0 |
566'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1533'4 |
1525'0 |
1532'2 |
-2'0 |
|
|
May
|
1527'0 |
1518'4 |
1526'0 |
-1'6 |
|
|
Jul
|
1517'4 |
1509'2 |
1516'6 |
-1'6 |
|
|
Aug
|
1477'2 |
1470'6 |
1477'2 |
-2'0 |
|
|
Sep
|
1404'4 |
1397'6 |
1404'4 |
-0'6 |
|
|
Nov
|
1369'4 |
1363'0 |
1369'2 |
-1'2 |
|
|
Jan
|
1373'4 |
1368'4 |
1373'2 |
-1'0 |
|
|
Mar
|
1364'2 |
1361'0 |
1364'2 |
-1'0 |
|
|
May
|
1354'2 |
1354'2 |
1354'2 |
-7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
761'2 |
754'6 |
757'4 |
-3'4 |
|
|
May
|
772'2 |
765'6 |
768'2 |
-3'6 |
|
|
Jul
|
775'4 |
769'6 |
772'0 |
-3'4 |
|
|
Sep
|
782'2 |
777'4 |
779'6 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
880'0 |
873'0 |
875'4 |
-5'2 |
|
|
May
|
872'4 |
866'0 |
866'0 |
-7'6 |
|
|
Jul
|
864'4 |
858'4 |
858'4 |
-7'0 |
|
|
Sep
|
861'6 |
859'2 |
860'6 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
922'4 |
919'6 |
919'6 |
-5'0 |
|
|
May
|
915'6 |
914'2 |
915'0 |
-3'6 |
|
|
Jul
|
910'6 |
910'2 |
910'4 |
-3'2 |
|
|
Sep
|
891'6 |
890'6 |
891'6 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4931 |
4873 |
4915 |
- 3 |
|
|
May
|
4770 |
4718 |
4755 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.99 |
60.61 |
60.72 |
-0.22 |
|
|
May
|
61.21 |
60.84 |
60.93 |
-0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
159.900 |
158.550 |
159.900 |
1.325 |
|
|
Apr
|
163.925 |
162.225 |
163.775 |
1.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
186.475 |
183.450 |
185.950 |
2.675 |
|
|
Apr
|
190.200 |
187.925 |
189.975 |
2.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
75.625 |
74.350 |
75.550 |
1.375 |
|
|
Apr
|
86.300 |
84.025 |
86.000 |
1.700 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog