Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 674'6 672'0 672'2 -3'0
May 673'2 670'4 670'6 -3'0
Jul 663'0 660'4 660'4 -2'4
Sep 608'6 606'6 607'2 -1'6
Dec 594'4 592'6 593'2 -1'6
Mar 601'0 600'6 600'6 -1'2
May 607'0 603'4 604'0 -1'0
Jul 603'4 603'4 603'4 -0'4
Sep 566'0 566'0 566'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'4 1525'0 1532'2 -2'0
May 1527'0 1518'4 1526'0 -1'6
Jul 1517'4 1509'2 1516'6 -1'6
Aug 1477'2 1470'6 1477'2 -2'0
Sep 1404'4 1397'6 1404'4 -0'6
Nov 1369'4 1363'0 1369'2 -1'2
Jan 1373'4 1368'4 1373'2 -1'0
Mar 1364'2 1361'0 1364'2 -1'0
May 1354'2 1354'2 1354'2 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 761'2 754'6 757'4 -3'4
May 772'2 765'6 768'2 -3'6
Jul 775'4 769'6 772'0 -3'4
Sep 782'2 777'4 779'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 880'0 873'0 875'4 -5'2
May 872'4 866'0 866'0 -7'6
Jul 864'4 858'4 858'4 -7'0
Sep 861'6 859'2 860'6 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 922'4 919'6 919'6 -5'0
May 915'6 914'2 915'0 -3'6
Jul 910'6 910'2 910'4 -3'2
Sep 891'6 890'6 891'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4931 4873 4915 - 3
May 4770 4718 4755 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 60.99 60.61 60.72 -0.22
May 61.21 60.84 60.93 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.900 158.550 159.900 1.325
Apr 163.925 162.225 163.775 1.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.475 183.450 185.950 2.675
Apr 190.200 187.925 189.975 2.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.350 75.550 1.375
Apr 86.300 84.025 86.000 1.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN