 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
499'6 |
492'4 |
496'4 |
2'6 |
 |
 |
May
|
512'0 |
505'0 |
509'0 |
2'6 |
 |
 |
Jul
|
514'0 |
508'0 |
511'2 |
2'2 |
 |
 |
Sep
|
477'4 |
474'0 |
475'2 |
0'4 |
 |
 |
Dec
|
474'4 |
472'0 |
473'2 |
0'2 |
 |
 |
Mar
|
485'0 |
482'4 |
483'6 |
0'2 |
 |
 |
May
|
491'0 |
488'4 |
489'6 |
0'4 |
 |
 |
Jul
|
493'0 |
490'4 |
491'6 |
0'0 |
 |
 |
Sep
|
470'0 |
467'6 |
469'0 |
1'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
 |
May
|
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
 |
Jul
|
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
 |
Aug
|
1073'0 |
1060'0 |
1066'0 |
5'0 |
 |
 |
Sep
|
1055'4 |
1043'2 |
1050'2 |
6'4 |
 |
 |
Nov
|
1057'2 |
1044'6 |
1052'4 |
6'6 |
 |
 |
Jan
|
1066'4 |
1055'4 |
1062'4 |
6'6 |
 |
 |
Mar
|
1064'6 |
1053'4 |
1061'2 |
6'4 |
 |
 |
May
|
1067'2 |
1061'2 |
1065'0 |
5'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
602'6 |
577'2 |
601'4 |
22'2 |
 |
 |
May
|
616'4 |
591'2 |
615'0 |
21'4 |
 |
 |
Jul
|
627'6 |
602'2 |
626'4 |
22'2 |
 |
 |
Sep
|
640'6 |
616'0 |
639'6 |
21'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
623'6 |
597'6 |
621'2 |
23'0 |
 |
 |
May
|
635'0 |
608'6 |
632'4 |
23'2 |
 |
 |
Jul
|
644'4 |
618'6 |
642'0 |
23'0 |
 |
 |
Sep
|
656'2 |
631'4 |
655'0 |
23'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
634'2 |
615'4 |
634'0 |
16'6 |
 |
 |
May
|
650'0 |
630'0 |
649'6 |
17'6 |
 |
 |
Jul
|
662'2 |
642'6 |
662'0 |
17'4 |
 |
 |
Sep
|
673'0 |
657'0 |
672'4 |
17'2 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3005 |
2921 |
2954 |
32 |
 |
 |
May
|
3084 |
3002 |
3035 |
32 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.77 |
45.54 |
46.21 |
-0.18 |
 |
 |
May
|
47.20 |
46.03 |
46.64 |
-0.16 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr
|
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr
|
94.325 |
92.325 |
92.575 |
-0.500 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |