 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
 |
Jun
|
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
 |
Aug
|
190.825 |
188.475 |
189.000 |
- 1.650 |
 |
 |
Oct
|
191.950 |
189.900 |
190.425 |
- 1.350 |
 |
 |
Dec
|
192.850 |
190.975 |
191.500 |
- 1.275 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr
|
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May
|
97.750 |
96.150 |
96.425 |
-0.625 |
 |
 |
Jun
|
106.175 |
104.375 |
104.625 |
- 0.600 |
 |
 |
Jul
|
106.425 |
105.075 |
105.250 |
- 0.500 |
 |
 |
Aug
|
105.000 |
103.925 |
104.075 |
- 0.325 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr
|
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
 |
May
|
267.350 |
264.525 |
265.550 |
- 1.300 |
 |
 |
Aug
|
269.625 |
267.175 |
268.000 |
- 1.225 |
 |
 |
Sep
|
268.300 |
265.850 |
266.675 |
- 1.200 |
 |
 |
Oct
|
266.350 |
264.175 |
265.050 |
- 1.225 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr
|
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May
|
97.750 |
96.150 |
96.425 |
-0.625 |
 |
 |
Jun
|
106.175 |
104.375 |
104.625 |
- 0.600 |
 |
 |
Jul
|
106.425 |
105.075 |
105.250 |
- 0.500 |
 |
 |
Aug
|
105.000 |
103.925 |
104.075 |
- 0.325 |
 |
 |
Feb
|
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr
|
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May
|
97.750 |
96.150 |
96.425 |
-0.625 |
 |
 |
Jun
|
106.175 |
104.375 |
104.625 |
- 0.600 |
 |
 |
Jul
|
106.425 |
105.075 |
105.250 |
- 0.500 |
 |
 |
Aug
|
105.000 |
103.925 |
104.075 |
- 0.325 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
20.34 |
|
 |
 |
Mar
|
|
|
19.68 |
|
 |
|
 |
|
 |