Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
 
Cash Bids
Simon's Grain and Feed Inc. Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Thru the 14th
 08/10/2022 1:19:00 PM CST
@C2U
621'2s
 5'6
History Aug. (15th - 21st)
 08/10/2022 1:19:00 PM CST
@C2U
621'2s
 5'6
History Aug. (Balance)
 08/10/2022 1:19:00 PM CST
@C2U
621'2s
 5'6
History Sept. (1st Half)
 08/10/2022 1:19:00 PM CST
@C2U
621'2s
 5'6
History Sept. (2nd Half)
 08/10/2022 1:19:00 PM CST
@C2U
621'2s
 5'6
History Oct. (1st Half)
 08/10/2022 1:19:00 PM CST
@C2Z
618'4s
 4'4
History Oct. (2nd Half)
 08/10/2022 1:19:00 PM CST
@C2Z
618'4s
 4'4
History Nov. (1st Half)
 08/10/2022 1:19:00 PM CST
@C2Z
618'4s
 4'4
History Nov. (2nd Half)
 08/10/2022 1:19:00 PM CST
@C2Z
618'4s
 4'4
History Dec. (1st Half)
 08/10/2022 1:19:00 PM CST
@C2Z
618'4s
 4'4
History Dec. (2nd Half)
 08/10/2022 1:19:00 PM CST
@C2Z
618'4s
 4'4
History January 2023
 08/10/2022 1:19:00 PM CST
@C3H
625'6s
 4'2
History February 2023
 08/10/2022 1:19:00 PM CST
@C3H
625'6s
 4'2
History March (1st Half)
 08/10/2022 1:19:00 PM CST
@C3H
625'6s
 4'2
History March (2nd Half)
 08/10/2022 1:19:00 PM CST
@C3H
625'6s
 4'2
History April 2023
 08/10/2022 1:19:00 PM CST
@C3K
629'2s
 4'0
History May 2023
 08/10/2022 1:19:00 PM CST
@C3K
629'2s
 4'0
History July 2023
 08/10/2022 1:19:00 PM CST
@C3N
629'2s
 3'2
History October 2023
 08/10/2022 1:19:00 PM CST
@C3Z
587'4s
 4'0
History November 2023
 08/10/2022 1:19:00 PM CST
@C3Z
587'4s
 4'0
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Thru the 14th
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Aug. (15th - 21st)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Aug. (Balance)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Sept. (1st Half)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Sept. (2nd Half)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Oct. (1st Half)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Oct. (2nd Half)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Nov. (1st Half)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Nov. (2nd Half)
 08/10/2022 1:19:00 PM CST
@S2X
1427'6s
 -1'0
History Dec. (1st Half)
 08/10/2022 1:19:00 PM CST
@S3F
1433'6s
 -0'6
History Dec. (2nd Half)
 08/10/2022 1:19:00 PM CST
@S3F
1433'6s
 -0'6
History January 2023
 08/10/2022 1:19:00 PM CST
@S3F
1433'6s
 -0'6
History February 2023
 08/10/2022 1:19:00 PM CST
@S3H
1434'4s
 0'6
History March (1st Half)
 08/10/2022 1:19:00 PM CST
@S3H
1434'4s
 0'6
History March (2nd Half)
 08/10/2022 1:19:00 PM CST
@S3H
1434'4s
 0'6
History April 2023
 08/10/2022 1:18:00 PM CST
@S3K
1435'2s
 1'2
History May 2023
 08/10/2022 1:18:00 PM CST
@S3K
1435'2s
 1'2
History July 2023
 08/10/2022 1:19:00 PM CST
@S3N
1433'0s
 1'6
History October 2023
 08/10/2022 1:18:00 PM CST
@S3X
1341'6s
 3'2
History November 2023
 08/10/2022 1:18:00 PM CST
@S3X
1341'6s
 3'2
 
Price as of 08/10/22 04:17PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
** These bids are to be Direct delivered to a Simon's Grain, Manchester or Hopkinton termial. You need to check hours and destination before dumping. All tickets need to be turned in daily. Please call Dave or Marty at 563-927-6050 for more current bids or questions you might have. ** ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE **

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN