Weather Futures Futures Markets Options Markets Page Headline News DTN Renewable Fuels Livestock
 Simon's Grain and Feed Inc.
  Home  
  COVID-19 Update  
  About Us  
  Grain  
  Cash Bids  
  Feed  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  
  USDA Reports  
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 23 @EM3G  95.4100    95.4400  95.4400    0.0100  95.4200s  2:04P Feb 02
1 MONTH EURO... Mar 23 @EM3H  95.1600    95.1850  95.1850    0.0200  95.1800s  2:04P Feb 02
1 MONTH EURO... Apr 23 @EM3J  95.0600    95.0700  95.0650    0.0100  95.0700s  2:04P Feb 02
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Feb 02
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM3G)
Exchange:  CME
Last Trade:  95.4200
Change:  0.0100
Bid: 
Ask: 
Today's High:  95.4400
Today's Low:  95.4400
Volume:  0
Open: 
Settle:  95.4200s
Prev:  95.4100
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@EM3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN